Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.10	31.10	31.10	0	+0.12(+0.39%)
Aug 30, 2018	31.01	31.15	30.92	30.98	351,763	-0.08(-0.26%)
Aug 29, 2018	30.99	31.11	30.88	31.06	346,532	+0.10(+0.32%)
Aug 28, 2018	31.00	31.03	30.82	30.96	399,835	+0.03(+0.09%)
Aug 27, 2018	30.94	31.10	30.89	30.94	221,436	+0.08(+0.27%)
Aug 24, 2018	30.79	30.90	30.76	30.85	579,590	+0.14(+0.45%)
Aug 23, 2018	30.78	30.84	30.63	30.72	140,008	-0.08(-0.27%)
Aug 22, 2018	30.72	30.87	30.68	30.80	176,124	+0.06(+0.21%)
Aug 21, 2018	30.46	30.83	30.44	30.74	235,786	+0.34(+1.11%)
Aug 20, 2018	30.41	30.46	30.23	30.40	299,820	+0.08(+0.27%)
Aug 17, 2018	30.15	30.33	30.06	30.32	254,818	+0.16(+0.51%)
Aug 16, 2018	30.03	30.26	30.00	30.16	312,374	+0.26(+0.88%)
Aug 15, 2018	30.18	30.18	29.70	29.90	6,542,239	-0.36(-1.21%)
Aug 14, 2018	30.02	30.30	30.02	30.26	140,591	+0.34(+1.13%)
Aug 13, 2018	30.17	30.19	29.84	29.92	133,013	-0.20(-0.67%)
Aug 10, 2018	30.05	30.31	30.05	30.12	172,254	-0.10(-0.33%)
Aug 09, 2018	30.16	30.34	30.16	30.22	226,428	+0.06(+0.21%)
Aug 08, 2018	30.24	30.24	29.99	30.16	192,662	-0.05(-0.15%)
Aug 07, 2018	30.30	30.34	30.19	30.21	208,387	+0.05(+0.18%)
Aug 06, 2018	29.98	30.17	29.90	30.15	117,022	+0.23(+0.76%)
Aug 03, 2018	30.07	30.15	29.83	29.92	194,622	-0.13(-0.42%)
Aug 02, 2018	29.66	30.06	29.66	30.05	242,083	+0.26(+0.89%)
Aug 01, 2018	29.80	29.86	29.58	29.79	422,208	-0.01(-0.03%)
Jul 31, 2018	29.60	29.91	29.55	29.80	818,582	+0.30(+1.02%)
Jul 30, 2018	29.70	29.80	29.49	29.49	468,678	-0.20(-0.68%)
Jul 27, 2018	30.24	30.29	29.64	29.70	613,471	-0.54(-1.78%)
Jul 26, 2018	30.13	30.39	30.13	30.23	160,881	+0.17(+0.58%)
Jul 25, 2018	30.02	30.08	29.87	30.06	181,741	+0.05(+0.18%)
Jul 24, 2018	30.48	30.48	29.90	30.01	352,448	-0.31(-1.02%)
Jul 23, 2018	30.28	30.39	30.17	30.32	318,671	+0.01(+0.03%)
Jul 20, 2018	30.39	30.42	30.27	30.31	646,337	-0.09(-0.30%)
Jul 19, 2018	30.19	30.45	30.11	30.40	168,777	+0.15(+0.48%)
Jul 18, 2018	30.17	30.26	30.02	30.25	173,392	+0.08(+0.27%)
Jul 17, 2018	30.01	30.23	30.01	30.17	323,802	+0.15(+0.49%)
Jul 16, 2018	30.23	30.28	29.90	30.02	146,624	-0.16(-0.54%)
Jul 13, 2018	30.23	30.37	30.16	30.19	256,617	-0.04(-0.12%)
Jul 12, 2018	30.27	30.27	30.02	30.22	700,017	+0.11(+0.36%)
Jul 11, 2018	30.21	30.34	30.08	30.11	277,861	-0.24(-0.78%)
Jul 10, 2018	30.56	30.57	30.21	30.35	624,886	-0.12(-0.39%)
Jul 09, 2018	30.41	30.48	30.33	30.47	242,590	+0.18(+0.60%)
Jul 06, 2018	30.07	30.32	30.01	30.29	372,740	+0.26(+0.88%)
Jul 05, 2018	29.88	30.02	29.69	30.02	646,936	+0.33(+1.11%)
Jul 03, 2018		29.69	29.69	29.69	0	+0.08(+0.27%)
Jul 02, 2018	29.29	29.61	29.18	29.61	2,176,804	+0.17(+0.59%)
Jun 29, 2018	29.53	29.66	29.43	29.44	180,210	-0.01(-0.03%)
Jun 28, 2018	29.29	29.50	29.15	29.45	285,221	+0.12(+0.40%)
Jun 27, 2018	29.82	29.90	29.33	29.33	681,043	-0.49(-1.65%)
Jun 26, 2018	29.68	29.91	29.60	29.82	258,311	+0.18(+0.62%)
Jun 25, 2018	30.05	30.05	29.51	29.64	256,236	-0.50(-1.66%)
Jun 22, 2018	30.24	30.29	30.03	30.14	172,632	+0.03(+0.09%)
Jun 21, 2018	30.42	30.42	30.06	30.12	624,668	-0.32(-1.05%)
Jun 20, 2018	30.34	30.46	30.24	30.43	410,148	+0.26(+0.85%)
Jun 19, 2018	30.00	30.20	29.81	30.18	953,048	+0.03(+0.09%)
Jun 18, 2018	29.87	30.15	29.80	30.15	169,662	+0.16(+0.52%)
Jun 15, 2018		30.01	29.80	30.00	248,248	-0.00(-0.01%)
Jun 14, 2018	29.98	30.03	29.85	30.00	251,546	+0.10(+0.33%)
Jun 13, 2018	30.06	30.06	29.85	29.90	134,916	-0.12(-0.39%)
Jun 12, 2018	30.00	30.11	29.90	30.02	384,061	+0.08(+0.27%)
Jun 11, 2018	29.88	29.98	29.86	29.94	654,455	+0.05(+0.18%)
Jun 08, 2018	29.79	29.89	29.73	29.88	348,033	+0.10(+0.34%)
Jun 07, 2018	29.92	29.93	29.64	29.78	168,337	-0.07(-0.23%)
Jun 06, 2018		29.86		29.85	206,284	+0.18(+0.60%)
Jun 05, 2018	29.46	29.67	29.44	29.67	394,546	+0.20(+0.68%)
Jun 04, 2018	29.39	29.48	29.26	29.47	195,368	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.