Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		93.86	93.86	93.86	0	+0.88(+0.95%)
Aug 30, 2018	93.61	93.86	92.49	92.98	92,971	-0.63(-0.67%)
Aug 29, 2018	93.46	94.07	92.81	93.61	187,366	+0.30(+0.32%)
Aug 28, 2018	94.04	94.07	92.40	93.32	90,520	-0.45(-0.49%)
Aug 27, 2018	93.68	94.09	93.04	93.77	100,973	+0.53(+0.57%)
Aug 24, 2018	93.35	93.46	92.78	93.24	54,926	+0.16(+0.17%)
Aug 23, 2018	93.37	93.61	92.73	93.08	77,125	-0.42(-0.45%)
Aug 22, 2018	94.85	94.85	93.07	93.50	121,535	-1.73(-1.81%)
Aug 21, 2018	93.78	96.60	93.21	95.23	204,529	+2.14(+2.29%)
Aug 20, 2018	93.07	93.78	92.38	93.09	112,674	+0.06(+0.07%)
Aug 17, 2018	91.98	93.15	91.56	93.03	86,481	+1.08(+1.17%)
Aug 16, 2018	92.15	93.04	91.52	91.95	105,834	+0.28(+0.30%)
Aug 15, 2018	93.10	93.10	91.37	91.67	110,470	-1.68(-1.80%)
Aug 14, 2018	92.50	94.07	92.16	93.36	101,315	+1.03(+1.11%)
Aug 13, 2018	92.58	93.13	91.95	92.33	79,819	-0.02(-0.02%)
Aug 10, 2018	92.17	92.76	91.69	92.35	118,706	-0.31(-0.33%)
Aug 09, 2018	93.70	94.10	92.52	92.65	94,663	-1.05(-1.12%)
Aug 08, 2018	92.46	94.18	92.10	93.70	108,434	+1.23(+1.33%)
Aug 07, 2018	91.58	92.82	91.09	92.47	99,571	+1.05(+1.14%)
Aug 06, 2018	89.73	91.55	89.73	91.42	87,213	+1.59(+1.77%)
Aug 03, 2018	91.37	91.54	89.53	89.83	102,381	-1.65(-1.80%)
Aug 02, 2018	90.48	92.03	90.44	91.48	120,596	+0.59(+0.65%)
Aug 01, 2018	93.32	93.61	90.59	90.89	209,863	-2.42(-2.60%)
Jul 31, 2018	92.27	94.00	91.84	93.31	390,527	+1.17(+1.26%)
Jul 30, 2018	91.32	92.76	90.45	92.15	329,173	+0.55(+0.61%)
Jul 27, 2018	91.77	92.18	90.74	91.59	229,844	+0.19(+0.20%)
Jul 26, 2018	92.44	92.44	84.38	91.41	569,721	-0.90(-0.97%)
Jul 25, 2018	91.29	92.48	90.41	92.30	144,501	+0.97(+1.06%)
Jul 24, 2018	92.34	92.34	90.58	91.33	191,333	-0.68(-0.74%)
Jul 23, 2018	92.00	92.71	90.94	92.02	165,291	-0.33(-0.36%)
Jul 20, 2018	92.18	92.87	92.04	92.35	79,833	-0.02(-0.02%)
Jul 19, 2018	90.47	92.42	90.47	92.37	84,530	+1.52(+1.67%)
Jul 18, 2018	90.65	91.16	90.25	90.85	91,497	+0.30(+0.33%)
Jul 17, 2018	90.29	90.79	89.82	90.55	97,569	+0.38(+0.42%)
Jul 16, 2018	91.35	91.49	89.83	90.18	150,920	-1.22(-1.34%)
Jul 13, 2018	90.83	91.81	90.79	91.40	123,917	+0.55(+0.60%)
Jul 12, 2018	90.77	91.16	90.77	90.85	152,685	+0.71(+0.79%)
Jul 11, 2018	90.43	90.93	89.70	90.14	115,443	-0.82(-0.90%)
Jul 10, 2018	91.91	91.91	90.04	90.96	136,958	-0.53(-0.58%)
Jul 09, 2018	90.85	91.49	90.69	91.49	123,045	+0.84(+0.93%)
Jul 06, 2018	91.00	91.53	90.34	90.65	163,217	-0.48(-0.53%)
Jul 05, 2018	90.25	91.24	89.37	91.13	149,896	+1.42(+1.59%)
Jul 03, 2018		89.70	89.70	89.70	0	+0.06(+0.07%)
Jul 02, 2018	88.23	89.69	88.20	89.64	164,948	+0.53(+0.59%)
Jun 29, 2018	88.66	89.65	88.55	89.11	198,439	+0.67(+0.75%)
Jun 28, 2018	87.39	88.73	86.44	88.45	166,928	+1.15(+1.31%)
Jun 27, 2018	88.78	89.74	87.27	87.30	152,754	-1.32(-1.49%)
Jun 26, 2018	87.82	89.38	87.60	88.62	236,411	+0.75(+0.85%)
Jun 25, 2018	88.39	88.96	87.22	87.87	248,562	-1.02(-1.14%)
Jun 22, 2018	89.20	90.06	88.64	88.89	342,021	-0.14(-0.16%)
Jun 21, 2018	89.25	89.56	88.82	89.03	319,114	-0.41(-0.46%)
Jun 20, 2018	88.40	89.95	88.31	89.44	335,640	+1.40(+1.59%)
Jun 19, 2018	87.34	88.09	86.68	88.04	275,797	-0.11(-0.13%)
Jun 18, 2018	87.02	88.46	86.13	88.15	210,307	+0.19(+0.22%)
Jun 15, 2018		88.14	88.14	87.96	432,479	-0.19(-0.21%)
Jun 14, 2018	88.09	88.41	87.43	88.14	168,813	+0.70(+0.80%)
Jun 13, 2018	86.99	87.83	86.33	87.44	124,279	+0.49(+0.56%)
Jun 12, 2018	87.09	87.59	86.32	86.95	116,284	-0.41(-0.47%)
Jun 11, 2018	87.84	88.39	86.76	87.35	99,699	-0.16(-0.18%)
Jun 08, 2018	87.79	87.90	87.01	87.51	170,713	-0.19(-0.22%)
Jun 07, 2018	88.29	88.80	87.34	87.71	120,243	-0.56(-0.63%)
Jun 06, 2018			87.62	88.26	200,814	-0.63(-0.71%)
Jun 05, 2018	89.17	89.90	88.27	88.89	255,413	-0.24(-0.27%)
Jun 04, 2018	88.44	89.18	88.02	89.13	198,121	+0.87(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.