Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.020 | 9.020 | 9.020 | 9.020 | 1,200 | +0.34(+3.92%) |
Aug 29, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 130 | -0.11(-1.25%) |
Aug 24, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.00(-0.00%) |
Aug 23, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 412 | -0.89(-9.19%) |
Aug 22, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 12 | +0.00(+0.00%) |
Aug 21, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 11 | +0.00(+0.00%) |
Aug 17, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 178 | +0.42(+4.54%) |
Aug 14, 2018 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 9.260 | 9.260 | 9.260 | 9.260 | 138 | +0.99(+11.97%) |
Aug 10, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 100 | -0.89(-9.72%) |
Aug 07, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 25 | +0.00(+0.00%) |
Aug 06, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 301 | +0.42(+4.76%) |
Aug 01, 2018 | 8.744 | 8.744 | 8.744 | 8.744 | 0 | +0.00(+0.00%) |
Jul 31, 2018 | 8.745 | 8.745 | 8.670 | 8.744 | 301 | +0.04(+0.51%) |
Jul 30, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 11 | +0.00(+0.00%) |
Jul 27, 2018 | 8.690 | 8.700 | 8.690 | 8.700 | 700 | +0.03(+0.35%) |
Jul 26, 2018 | 8.670 | 8.670 | 8.670 | 8.670 | 320 | -0.03(-0.34%) |
Jul 25, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 71 | +0.00(+0.00%) |
Jul 17, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 230 | -0.38(-4.19%) |
Jul 16, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 50 | +0.00(+0.00%) |
Jul 13, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 100 | -0.43(-4.52%) |
Jul 12, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 1 | +0.00(+0.00%) |
Jul 09, 2018 | 9.520 | 9.520 | 9.510 | 9.510 | 201 | -0.34(-3.45%) |
Jul 06, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 9.850 | 9.850 | 9.850 | 0 | -0.84(-7.86%) | |
Jul 02, 2018 | 10.69 | 10.69 | 10.69 | 10.69 | 3 | +0.00(+0.00%) |
Jun 29, 2018 | 10.61 | 10.69 | 10.61 | 10.69 | 353 | -0.56(-4.98%) |
Jun 28, 2018 | 11.25 | 11.25 | 11.23 | 11.25 | 1,002 | +0.68(+6.43%) |
Jun 27, 2018 | 10.20 | 10.74 | 10.20 | 10.57 | 648 | +0.01(+0.09%) |
Jun 26, 2018 | 10.56 | 10.56 | 10.56 | 10.56 | 2 | +0.00(+0.00%) |
Jun 25, 2018 | 10.90 | 11.06 | 10.55 | 10.56 | 4,054 | +0.24(+2.33%) |
Jun 22, 2018 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 10.10 | 10.32 | 10.10 | 10.32 | 850 | +0.81(+8.52%) |
Jun 20, 2018 | 9.920 | 9.920 | 9.460 | 9.510 | 4,837 | -0.39(-3.94%) |
Jun 19, 2018 | 9.900 | 9.070 | 9.900 | 336 | +0.83(+9.15%) | |
Jun 18, 2018 | 9.480 | 9.480 | 8.940 | 9.070 | 2,035 | +0.62(+7.34%) |
Jun 15, 2018 | 8.450 | 8.450 | 8.450 | 8.450 | 84 | +0.00(+0.00%) |
Jun 14, 2018 | 9.110 | 9.110 | 8.450 | 8.450 | 222 | -1.64(-16.25%) |
Jun 13, 2018 | 10.06 | 10.09 | 10.06 | 10.09 | 898 | +0.83(+8.96%) |
Jun 12, 2018 | 9.270 | 9.270 | 9.260 | 9.260 | 2,626 | -0.42(-4.34%) |
Jun 11, 2018 | 9.900 | 9.920 | 9.680 | 9.680 | 1,332 | -1.02(-9.53%) |
Jun 08, 2018 | 10.83 | 10.83 | 10.70 | 10.70 | 374 | -0.19(-1.74%) |
Jun 07, 2018 | 10.52 | 10.96 | 10.52 | 10.89 | 2,763 | +1.08(+11.01%) |
Jun 06, 2018 | 10.70 | 10.70 | 9.800 | 9.810 | 4,444 | -0.09(-0.91%) |
Jun 05, 2018 | 10.40 | 10.40 | 9.900 | 9.900 | 2,316 | -0.03(-0.30%) |
Jun 04, 2018 | 10.09 | 10.09 | 9.930 | 9.930 | 964 | -0.47(-4.52%) |