Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.90	22.90	22.90	0	-0.18(-0.79%)
Aug 30, 2018		23.08	23.08	23.08	0	+0.00(+0.00%)
Aug 29, 2018	22.99	23.08	22.99	23.08	619	+0.31(+1.35%)
Aug 28, 2018	22.77	22.77	22.77	22.77	123	-0.03(-0.14%)
Aug 27, 2018	22.78	22.80	22.78	22.80	1,788	-0.13(-0.57%)
Aug 24, 2018	22.83	22.93	22.80	22.93	742	+0.08(+0.35%)
Aug 23, 2018	22.83	22.85	22.83	22.85	864	+0.07(+0.32%)
Aug 22, 2018	22.80	22.80	22.74	22.78	727	-0.11(-0.46%)
Aug 21, 2018	22.89	22.89	22.89	22.89	189	-0.04(-0.19%)
Aug 20, 2018	22.96	23.09	22.93	22.93	2,050	+0.18(+0.79%)
Aug 17, 2018	22.68	22.76	22.68	22.75	4,454	+0.24(+1.08%)
Aug 16, 2018	22.49	22.51	22.49	22.51	6,663	+0.13(+0.58%)
Aug 15, 2018	22.33	22.38	22.33	22.38	1,256	+0.11(+0.51%)
Aug 14, 2018	22.18	22.27	22.17	22.26	569	+0.22(+0.99%)
Aug 13, 2018	22.12	22.12	22.04	22.04	893	-0.13(-0.58%)
Aug 10, 2018	22.19	22.19	22.17	22.17	247	-0.10(-0.44%)
Aug 09, 2018	22.33	22.33	22.27	22.27	1,217	+0.06(+0.28%)
Aug 08, 2018		22.21	22.21	22.21	0	+0.00(+0.00%)
Aug 07, 2018	22.21	22.21	22.21	22.21	946	-0.38(-1.67%)
Aug 06, 2018	22.55	22.59	22.55	22.59	567	+0.20(+0.91%)
Aug 03, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 02, 2018	22.38	22.38	22.38	22.38	904	+0.17(+0.76%)
Aug 01, 2018	22.21	22.21	22.21	22.21	989	+0.05(+0.22%)
Jul 31, 2018		22.17	22.17	22.17	0	+0.00(+0.00%)
Jul 30, 2018		22.17	22.17	22.17	0	+0.00(+0.00%)
Jul 27, 2018		22.17	22.17	22.17	0	+0.00(+0.00%)
Jul 26, 2018		22.17	22.17	22.17	0	+0.22(+0.99%)
Jul 25, 2018	21.95	21.95	21.95	21.95	123	+0.02(+0.09%)
Jul 24, 2018	21.91	21.93	21.91	21.93	247	+0.09(+0.41%)
Jul 23, 2018	21.84	21.84	21.84	21.84	123	-0.12(-0.53%)
Jul 20, 2018	21.89	21.95	21.89	21.95	247	-0.09(-0.41%)
Jul 19, 2018	21.62	22.04	21.62	22.04	247	+0.39(+1.79%)
Jul 18, 2018	21.66	21.66	21.66	21.66	124	-0.17(-0.77%)
Jul 17, 2018	21.85	21.85	21.81	21.83	497	+0.01(+0.04%)
Jul 16, 2018	21.86	21.86	21.82	21.82	498	-0.25(-1.13%)
Jul 13, 2018	22.02	22.08	22.02	22.07	1,076	+0.10(+0.47%)
Jul 12, 2018	22.03	22.03	21.96	21.96	247	+0.00(+0.01%)
Jul 11, 2018	22.03	22.03	21.96	21.96	742	-0.15(-0.67%)
Jul 10, 2018	22.01	22.11	22.01	22.11	674	+0.04(+0.18%)
Jul 09, 2018	22.07	22.07	22.07	22.07	123	-0.14(-0.62%)
Jul 06, 2018	22.21	22.21	22.21	22.21	179	+0.26(+1.17%)
Jul 03, 2018		21.95	21.95	21.95	0	+0.16(+0.74%)
Jul 02, 2018	21.79	21.79	21.79	21.79	506	-0.01(-0.04%)
Jun 28, 2018		21.79	21.79	21.79	1	-0.16(-0.74%)
Jun 27, 2018	22.02	22.02	21.96	21.96	641	-0.06(-0.29%)
Jun 26, 2018	22.02	22.02	22.02	22.02	295	-0.05(-0.24%)
Jun 25, 2018	22.05	22.09	22.05	22.07	6,559	+0.00(+0.00%)
Jun 22, 2018	22.05	22.07	22.05	22.07	692	+0.23(+1.05%)
Jun 21, 2018	21.77	21.84	21.68	21.84	4,214	+0.16(+0.73%)
Jun 20, 2018	21.60	21.70	21.56	21.68	1,113	+0.30(+1.39%)
Jun 19, 2018	21.39	21.39	21.39	21.39	124	-0.01(-0.05%)
Jun 18, 2018	21.39	21.40	21.39	21.40	341	+0.03(+0.15%)
Jun 14, 2018		21.37	21.37	21.37	0	-0.20(-0.92%)
Jun 13, 2018	21.56	21.56	21.56	21.56	149	-0.20(-0.91%)
Jun 12, 2018	21.62	21.76	21.62	21.76	298	+0.31(+1.43%)
Jun 11, 2018	21.45	21.45	21.45	21.45	141	+0.09(+0.44%)
Jun 08, 2018	21.32	21.36	21.30	21.36	1,226	+0.04(+0.21%)
Jun 07, 2018	21.30	21.32	21.30	21.32	248	+0.27(+1.27%)
Jun 06, 2018		21.05		21.05	1,484	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.