Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.70	34.70	34.70	0	+0.50(+1.46%)
Aug 30, 2018	34.20	34.55	33.95	34.20	91,667	+0.00(+0.00%)
Aug 29, 2018	33.90	34.40	33.90	34.20	123,814	+0.40(+1.18%)
Aug 28, 2018	34.25	34.35	33.30	33.80	116,144	-0.45(-1.31%)
Aug 27, 2018	34.20	34.90	34.15	34.25	160,773	+0.20(+0.59%)
Aug 24, 2018	34.55	34.65	33.58	34.05	145,000	-0.45(-1.30%)
Aug 23, 2018	34.20	35.05	34.10	34.50	277,866	+0.30(+0.88%)
Aug 22, 2018	32.70	34.35	32.70	34.20	265,230	+1.50(+4.59%)
Aug 21, 2018	32.05	32.80	31.85	32.70	177,373	+0.65(+2.03%)
Aug 20, 2018	32.50	32.65	31.70	32.05	154,819	-0.20(-0.62%)
Aug 17, 2018	32.00	32.25	31.65	32.25	171,300	+0.20(+0.62%)
Aug 16, 2018	32.10	32.25	31.60	32.05	151,343	+0.00(+0.00%)
Aug 15, 2018	31.80	32.15	31.55	32.05	133,125	-0.05(-0.16%)
Aug 14, 2018	32.25	33.10	31.80	32.10	238,958	+0.00(+0.00%)
Aug 13, 2018	32.80	32.92	31.95	32.10	205,461	-0.75(-2.28%)
Aug 10, 2018	32.85	34.15	32.75	32.85	262,300	-0.30(-0.90%)
Aug 09, 2018	32.25	33.25	32.25	33.15	216,394	+1.15(+3.59%)
Aug 08, 2018	33.05	33.15	31.65	32.00	205,260	-0.65(-1.99%)
Aug 07, 2018	31.00	33.45	30.50	32.65	395,695	+3.05(+10.30%)
Aug 06, 2018	29.75	30.35	29.50	29.60	99,604	-0.25(-0.84%)
Aug 03, 2018	30.00	30.20	29.35	29.85	104,300	-0.15(-0.50%)
Aug 02, 2018	29.75	30.15	29.55	30.00	58,019	+0.15(+0.50%)
Aug 01, 2018	29.80	29.90	29.45	29.85	61,417	+0.05(+0.17%)
Jul 31, 2018	29.10	29.85	28.65	29.80	103,267	+0.85(+2.94%)
Jul 30, 2018	29.55	29.55	28.90	28.95	67,700	-0.70(-2.36%)
Jul 27, 2018	31.10	31.10	29.55	29.65	85,900	-1.35(-4.35%)
Jul 26, 2018	30.85	31.35	30.45	31.00	108,908	+0.15(+0.49%)
Jul 25, 2018	30.20	31.00	30.20	30.85	82,793	+0.60(+1.98%)
Jul 24, 2018	30.85	30.90	30.25	30.25	99,109	-0.45(-1.47%)
Jul 23, 2018	29.80	30.85	29.80	30.70	136,852	+0.75(+2.50%)
Jul 20, 2018	29.75	30.25	29.63	29.95	96,379	+0.20(+0.67%)
Jul 19, 2018	29.30	29.85	29.15	29.75	70,034	+0.35(+1.19%)
Jul 18, 2018	29.30	29.50	29.05	29.40	71,849	+0.05(+0.17%)
Jul 17, 2018	29.30	29.62	29.20	29.35	125,971	+0.05(+0.17%)
Jul 16, 2018	29.65	29.65	29.15	29.30	103,770	-0.35(-1.18%)
Jul 13, 2018	29.80	29.90	29.50	29.65	45,900	-0.10(-0.34%)
Jul 12, 2018	29.50	29.85	29.20	29.75	109,030	+0.45(+1.54%)
Jul 11, 2018	29.15	29.55	29.00	29.30	79,308	-0.05(-0.17%)
Jul 10, 2018	29.80	29.80	29.10	29.35	95,289	-0.40(-1.34%)
Jul 09, 2018	30.40	30.45	29.40	29.75	162,358	-0.40(-1.33%)
Jul 06, 2018	29.75	30.25	29.60	30.15	133,963	+0.45(+1.52%)
Jul 05, 2018	29.00	29.80	28.50	29.70	154,038	+0.80(+2.77%)
Jul 03, 2018		28.90	28.90	28.90	0	+0.30(+1.05%)
Jul 02, 2018	27.55	28.60	27.50	28.60	155,587	+0.75(+2.69%)
Jun 29, 2018	27.70	28.05	27.60	27.85	134,672	+0.25(+0.91%)
Jun 28, 2018	27.70	27.90	27.30	27.60	99,221	-0.25(-0.90%)
Jun 27, 2018	28.40	28.54	27.70	27.85	121,162	-0.55(-1.94%)
Jun 26, 2018	28.15	28.65	28.07	28.40	87,143	+0.30(+1.07%)
Jun 25, 2018	28.05	28.25	27.60	28.10	101,158	-0.05(-0.18%)
Jun 22, 2018	27.85	28.30	27.50	28.15	478,095	+0.40(+1.44%)
Jun 21, 2018	28.60	28.60	27.35	27.75	168,481	-0.85(-2.97%)
Jun 20, 2018	29.30	29.35	28.55	28.60	135,972	-0.40(-1.38%)
Jun 19, 2018	29.15	29.35	28.75	29.00	108,901	-0.35(-1.19%)
Jun 18, 2018	29.35	29.55	29.05	29.35	93,967	+0.00(+0.00%)
Jun 15, 2018		29.40	28.75	29.35	364,128	+0.30(+1.03%)
Jun 14, 2018	28.25	29.30	28.18	29.05	157,281	+0.90(+3.20%)
Jun 13, 2018	27.95	28.35	27.70	28.15	156,762	+0.15(+0.54%)
Jun 12, 2018	27.65	28.18	27.65	28.00	124,561	+0.50(+1.82%)
Jun 11, 2018	27.55	27.65	27.20	27.50	103,012	+0.00(+0.00%)
Jun 08, 2018	27.05	27.75	26.85	27.50	141,248	+0.45(+1.66%)
Jun 07, 2018	27.55	27.55	26.90	27.05	112,850	-0.30(-1.10%)
Jun 06, 2018				27.35	246,198	-0.05(-0.18%)
Jun 05, 2018	27.70	27.70	27.20	27.40	127,786	-0.15(-0.54%)
Jun 04, 2018	28.00	28.25	27.40	27.55	182,073	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.