Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.31	29.31	29.31	0	-0.52(-1.74%)
Aug 30, 2018	30.02	30.06	29.80	29.83	495,179	-0.71(-2.32%)
Aug 29, 2018	30.21	30.54	30.11	30.54	187,218	+0.10(+0.33%)
Aug 28, 2018	30.64	30.66	30.44	30.44	115,456	-0.24(-0.78%)
Aug 27, 2018	30.51	30.75	30.51	30.68	122,601	+0.48(+1.59%)
Aug 24, 2018	30.43	30.43	30.20	30.20	146,100	+0.22(+0.73%)
Aug 23, 2018	30.06	30.19	29.95	29.98	2,695,357	-0.35(-1.16%)
Aug 22, 2018	30.21	30.36	30.15	30.33	2,834,282	+0.25(+0.84%)
Aug 21, 2018	29.97	30.10	29.82	30.08	5,353,075	+0.68(+2.31%)
Aug 20, 2018	29.23	29.45	29.22	29.40	234,632	+0.14(+0.50%)
Aug 17, 2018	28.96	29.33	28.92	29.25	81,000	+0.02(+0.05%)
Aug 16, 2018	29.38	29.56	29.18	29.24	171,659	+0.02(+0.09%)
Aug 15, 2018	29.14	29.30	28.91	29.21	169,253	-0.30(-1.02%)
Aug 14, 2018	29.55	29.57	29.36	29.52	116,473	-0.10(-0.34%)
Aug 13, 2018	29.73	29.99	29.59	29.61	151,251	-0.23(-0.77%)
Aug 10, 2018	29.68	29.99	29.60	29.84	273,800	-1.44(-4.59%)
Aug 09, 2018	31.39	31.42	31.26	31.28	120,520	-0.41(-1.29%)
Aug 08, 2018	31.54	31.71	31.46	31.69	159,583	+0.04(+0.11%)
Aug 07, 2018	31.61	31.79	31.60	31.66	79,316	+0.39(+1.26%)
Aug 06, 2018	31.19	31.35	31.04	31.26	92,806	-0.40(-1.26%)
Aug 03, 2018	31.38	31.66	31.32	31.66	110,000	-0.19(-0.60%)
Aug 02, 2018	31.62	31.92	31.53	31.85	200,305	-0.46(-1.42%)
Aug 01, 2018	32.42	32.55	32.31	32.31	436,383	-0.36(-1.10%)
Jul 31, 2018	32.72	32.85	32.61	32.67	175,095	+0.45(+1.41%)
Jul 30, 2018	32.04	32.36	32.04	32.22	84,522	+0.30(+0.92%)
Jul 27, 2018	31.82	32.05	31.79	31.92	144,500	+0.50(+1.59%)
Jul 26, 2018	31.45	31.49	31.28	31.42	75,399	-0.07(-0.22%)
Jul 25, 2018	31.17	31.52	30.90	31.49	120,238	+0.23(+0.75%)
Jul 24, 2018	31.35	31.62	31.12	31.25	144,024	+0.72(+2.37%)
Jul 23, 2018	30.51	30.63	30.49	30.53	544,942	+0.17(+0.56%)
Jul 20, 2018	30.18	30.37	30.17	30.36	168,006	+0.29(+0.96%)
Jul 19, 2018	30.10	30.20	29.96	30.07	2,494,867	-0.21(-0.71%)
Jul 18, 2018	30.25	30.43	30.10	30.29	5,200,304	-0.18(-0.57%)
Jul 17, 2018	30.52	30.59	30.45	30.46	3,628,947	-0.43(-1.38%)
Jul 16, 2018	30.86	31.04	30.71	30.89	126,789	+0.24(+0.77%)
Jul 13, 2018	30.55	30.73	30.40	30.65	59,403	-0.05(-0.15%)
Jul 12, 2018		30.78	30.60	30.70	93,345	-0.00(-0.02%)
Jul 11, 2018	30.87	30.90	30.63	30.70	130,486	-0.74(-2.35%)
Jul 10, 2018	31.32	31.46	31.13	31.44	395,052	-0.29(-0.93%)
Jul 09, 2018	31.77	31.83	31.65	31.73	112,999	+0.09(+0.30%)
Jul 06, 2018	31.57	31.73	31.49	31.64	149,876	-0.05(-0.16%)
Jul 05, 2018	31.56	31.72	31.51	31.69	89,482	+0.71(+2.29%)
Jul 03, 2018		30.98	30.98	30.98	0	+0.16(+0.52%)
Jul 02, 2018	30.55	30.85	30.55	30.82	185,551	+0.06(+0.20%)
Jun 29, 2018		31.27	30.76	30.76	139,131	+0.16(+0.52%)
Jun 28, 2018	30.39	30.60	30.35	30.60	611,093	+0.26(+0.86%)
Jun 27, 2018	30.77	30.95	30.27	30.34	287,513	-0.52(-1.69%)
Jun 26, 2018	31.07	31.07	30.78	30.86	156,336	-0.15(-0.48%)
Jun 25, 2018	31.08	31.13	30.86	31.01	150,158	-0.36(-1.15%)
Jun 22, 2018	31.21	31.45	31.12	31.37	132,173	+0.50(+1.62%)
Jun 21, 2018	30.94	30.96	30.70	30.87	181,723	-0.12(-0.39%)
Jun 20, 2018	31.34	31.35	30.98	30.99	208,000	-0.26(-0.83%)
Jun 19, 2018	31.04	31.25	30.90	31.25	189,574	-0.12(-0.40%)
Jun 18, 2018	31.14	31.45	31.05	31.38	334,876	-0.16(-0.51%)
Jun 15, 2018		31.62	31.82	31.54	116,040	-0.29(-0.90%)
Jun 14, 2018	32.04	32.14	31.82	31.82	217,112	-0.38(-1.20%)
Jun 13, 2018	32.13	32.29	31.95	32.20	115,428	+0.06(+0.20%)
Jun 12, 2018	32.30	32.35	32.00	32.14	184,125	-0.21(-0.66%)
Jun 11, 2018	31.88	32.36	31.85	32.35	1,002,293	+0.79(+2.52%)
Jun 08, 2018	31.60	31.70	31.35	31.56	307,246	-0.24(-0.75%)
Jun 07, 2018	32.10	32.22	31.67	31.80	230,293	-0.07(-0.22%)
Jun 06, 2018	31.39	31.91	31.29	31.87	232,428	+0.69(+2.21%)
Jun 05, 2018	31.39	31.47	31.00	31.18	192,180	-0.52(-1.64%)
Jun 04, 2018	31.72	31.80	31.62	31.70	84,709	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.