Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.63	34.51	33.09	34.39	170,885	+0.69(+2.04%)
Aug 29, 2019	33.94	34.17	32.69	33.70	164,385	-0.03(-0.08%)
Aug 28, 2019	35.24	35.90	33.63	33.73	203,642	-1.64(-4.64%)
Aug 27, 2019	36.75	37.00	35.31	35.37	85,309	-1.24(-3.37%)
Aug 26, 2019	36.41	36.69	36.23	36.60	51,914	+0.32(+0.88%)
Aug 23, 2019	36.53	37.06	36.20	36.29	55,979	-0.26(-0.70%)
Aug 22, 2019	36.89	36.98	36.40	36.54	51,051	-0.24(-0.65%)
Aug 21, 2019	36.32	37.00	36.23	36.78	78,423	-0.04(-0.10%)
Aug 20, 2019	37.31	37.54	36.69	36.82	47,243	-0.37(-1.00%)
Aug 19, 2019	37.26	37.86	37.15	37.19	40,018	+0.23(+0.62%)
Aug 16, 2019	36.23	37.20	35.91	36.96	78,530	+0.76(+2.10%)
Aug 15, 2019	35.94	36.53	35.46	36.20	91,197	+0.34(+0.93%)
Aug 14, 2019	36.49	36.83	35.48	35.86	53,399	-0.90(-2.45%)
Aug 13, 2019	36.70	37.01	36.45	36.76	65,304	+0.76(+2.11%)
Aug 12, 2019	35.72	37.05	35.43	36.00	48,063	+0.16(+0.44%)
Aug 09, 2019	36.01	36.20	35.06	35.85	76,099	-0.17(-0.49%)
Aug 08, 2019	35.77	37.20	34.70	36.02	132,547	+0.19(+0.54%)
Aug 07, 2019	35.87	37.39	34.88	35.83	178,463	+0.76(+2.17%)
Aug 06, 2019	34.81	35.48	34.22	35.07	116,713	+0.39(+1.13%)
Aug 05, 2019	34.72	35.53	34.39	34.67	34,505	-0.69(-1.95%)
Aug 02, 2019	34.88	35.54	34.60	35.37	36,619	+0.49(+1.40%)
Aug 01, 2019	35.58	35.58	34.57	34.88	57,057	-0.16(-0.45%)
Jul 31, 2019	34.92	35.83	34.76	35.03	75,668	+0.23(+0.65%)
Jul 30, 2019	34.66	35.16	34.41	34.81	65,270	+0.24(+0.68%)
Jul 29, 2019	35.16	35.58	34.47	34.57	56,114	-0.66(-1.86%)
Jul 26, 2019	35.05	35.39	34.88	35.23	26,663	+0.23(+0.65%)
Jul 25, 2019	35.16	35.44	34.94	35.00	20,867	-0.27(-0.77%)
Jul 24, 2019	34.79	35.48	34.64	35.27	31,787	+0.35(+1.00%)
Jul 23, 2019	34.84	35.03	34.35	34.92	29,658	+0.09(+0.25%)
Jul 22, 2019	34.89	34.90	34.09	34.83	50,628	-0.03(-0.08%)
Jul 19, 2019	35.42	35.51	34.84	34.86	37,877	-0.56(-1.58%)
Jul 18, 2019	35.31	35.85	34.88	35.42	58,002	+0.05(+0.15%)
Jul 17, 2019	35.95	35.96	34.50	35.37	87,030	-0.33(-0.93%)
Jul 16, 2019	35.85	36.39	35.41	35.70	69,987	-0.20(-0.56%)
Jul 15, 2019	36.01	36.19	35.66	35.90	41,744	+0.10(+0.29%)
Jul 12, 2019	35.36	35.99	35.36	35.79	38,221	+0.39(+1.11%)
Jul 11, 2019	35.51	35.51	35.16	35.40	52,946	-0.15(-0.42%)
Jul 10, 2019	35.85	36.16	35.30	35.55	66,478	-0.31(-0.85%)
Jul 09, 2019	35.71	36.13	35.44	35.85	77,810	-0.17(-0.49%)
Jul 08, 2019	36.41	36.76	35.81	36.03	72,754	-0.53(-1.46%)
Jul 05, 2019	36.33	36.69	35.54	36.56	101,732	+0.13(+0.36%)
Jul 03, 2019	36.15	36.89	36.15	36.43	34,101	+0.17(+0.48%)
Jul 02, 2019	35.74	36.52	35.74	36.26	63,426	+0.42(+1.17%)
Jul 01, 2019	35.37	36.06	35.19	35.84	43,031	+0.47(+1.33%)
Jun 28, 2019	34.75	35.37	34.73	35.37	156,775	+0.54(+1.56%)
Jun 27, 2019	34.43	35.06	34.37	34.82	59,836	+0.24(+0.68%)
Jun 26, 2019	35.57	35.57	34.53	34.59	36,059	-1.10(-3.09%)
Jun 25, 2019	35.28	35.82	35.09	35.69	25,993	+0.52(+1.47%)
Jun 24, 2019	35.35	36.11	35.06	35.17	50,680	-0.45(-1.25%)
Jun 21, 2019	36.04	36.36	35.61	35.62	60,993	-0.50(-1.38%)
Jun 20, 2019	35.71	36.49	35.43	36.12	69,437	+0.47(+1.32%)
Jun 19, 2019	35.02	35.87	35.02	35.64	50,790	+0.50(+1.42%)
Jun 18, 2019	35.64	36.40	35.03	35.15	87,639	-0.67(-1.88%)
Jun 17, 2019	36.00	36.16	35.71	35.82	53,672	-0.27(-0.75%)
Jun 14, 2019	36.13	36.48	36.05	36.09	54,127	-0.09(-0.24%)
Jun 13, 2019	35.94	36.48	35.94	36.18	45,237	+0.24(+0.68%)
Jun 12, 2019	35.57	36.20	35.57	35.93	33,500	+0.31(+0.86%)
Jun 11, 2019	36.68	36.81	35.50	35.63	62,777	-0.99(-2.70%)
Jun 10, 2019	36.27	36.89	35.92	36.61	73,018	+0.38(+1.04%)
Jun 07, 2019	35.99	36.25	35.90	36.24	51,381	+0.21(+0.58%)
Jun 06, 2019	35.99	36.41	35.81	36.03	51,408	+0.07(+0.19%)
Jun 05, 2019	35.97	36.13	35.71	35.96	34,595	+0.03(+0.07%)
Jun 04, 2019	36.28	36.60	35.57	35.93	75,650	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.