Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.608	9.717	9.608	9.695	23,605	+0.17(+1.74%)
Aug 29, 2019	9.451	9.564	9.451	9.530	32,564	+0.12(+1.25%)
Aug 28, 2019	9.377	9.426	9.377	9.412	4,935	+0.03(+0.33%)
Aug 27, 2019	9.495	9.495	9.381	9.381	7,658	+0.02(+0.19%)
Aug 26, 2019	9.311	9.368	9.311	9.364	3,506	+0.14(+1.51%)
Aug 23, 2019	9.381	9.425	9.207	9.224	22,230	-0.16(-1.67%)
Aug 22, 2019	9.530	9.530	9.364	9.381	9,627	-0.13(-1.38%)
Aug 21, 2019	9.521	9.521	9.460	9.512	15,752	+0.05(+0.55%)
Aug 20, 2019	9.442	9.547	9.442	9.460	7,150	-0.01(-0.09%)
Aug 19, 2019	9.495	9.521	9.468	9.468	4,310	+0.00(+0.00%)
Aug 16, 2019	9.512	9.512	9.425	9.468	29,220	+0.10(+1.12%)
Aug 15, 2019	9.372	9.390	9.318	9.364	10,933	-0.04(-0.46%)
Aug 14, 2019	9.442	9.468	9.399	9.407	131,075	-0.31(-3.14%)
Aug 13, 2019	9.425	9.774	9.425	9.713	27,908	+0.15(+1.55%)
Aug 12, 2019	9.512	9.599	9.512	9.564	22,160	-0.15(-1.53%)
Aug 09, 2019	9.748	9.774	9.678	9.713	17,647	-0.21(-2.11%)
Aug 08, 2019	9.826	9.922	9.826	9.922	18,961	+0.16(+1.61%)
Aug 07, 2019	9.660	9.791	9.617	9.765	38,430	-0.04(-0.44%)
Aug 06, 2019	9.852	9.852	9.739	9.809	20,707	-0.07(-0.71%)
Aug 05, 2019	9.975	9.975	9.800	9.879	30,088	-0.37(-3.58%)
Aug 02, 2019	10.33	10.33	10.21	10.25	18,563	-0.03(-0.34%)
Aug 01, 2019	10.64	10.66	10.27	10.28	43,105	-0.49(-4.54%)
Jul 31, 2019	10.82	10.89	10.68	10.77	158,456	-0.13(-1.20%)
Jul 30, 2019	10.94	10.94	10.84	10.90	7,864	-0.07(-0.62%)
Jul 29, 2019	10.96	11.01	10.96	10.97	7,945	-0.09(-0.82%)
Jul 26, 2019	11.03	11.06	11.02	11.06	11,802	-0.02(-0.15%)
Jul 25, 2019	11.27	11.27	11.07	11.07	16,676	-0.21(-1.86%)
Jul 24, 2019	11.31	11.31	11.26	11.28	20,258	-0.01(-0.08%)
Jul 23, 2019	11.26	11.31	11.26	11.29	41,985	+0.05(+0.47%)
Jul 22, 2019	11.28	11.28	11.24	11.24	8,641	+0.04(+0.39%)
Jul 19, 2019	11.29	11.29	11.20	11.20	9,969	-0.01(-0.12%)
Jul 18, 2019	11.17	11.22	11.16	11.21	9,746	+0.04(+0.35%)
Jul 17, 2019	11.22	11.22	11.17	11.17	11,557	-0.07(-0.61%)
Jul 16, 2019	11.14	11.27	11.14	11.24	6,534	-0.05(-0.40%)
Jul 15, 2019	11.36	11.36	11.26	11.28	5,849	-0.01(-0.08%)
Jul 12, 2019	11.26	11.30	11.25	11.29	11,917	+0.00(+0.00%)
Jul 11, 2019	11.32	11.32	11.26	11.29	10,768	-0.03(-0.23%)
Jul 10, 2019	11.38	11.38	11.30	11.32	14,916	+0.03(+0.31%)
Jul 09, 2019	11.27	11.28	11.22	11.28	19,288	-0.12(-1.03%)
Jul 08, 2019	11.35	11.46	11.35	11.40	28,049	-0.00(-0.04%)
Jul 05, 2019	11.45	11.45	11.36	11.41	16,042	-0.06(-0.55%)
Jul 03, 2019	11.47	11.47	11.46	11.47	2,750	-0.06(-0.52%)
Jul 02, 2019	11.59	11.59	11.52	11.53	26,061	-0.16(-1.41%)
Jul 01, 2019	11.70	11.75	11.65	11.69	12,123	+0.10(+0.90%)
Jun 28, 2019	11.58	11.59	11.50	11.59	32,314	+0.07(+0.61%)
Jun 27, 2019	11.48	11.54	11.47	11.52	45,623	+0.07(+0.61%)
Jun 26, 2019	11.39	11.48	11.39	11.45	90,490	+0.10(+0.86%)
Jun 25, 2019	11.48	11.48	11.35	11.35	3,040	-0.03(-0.25%)
Jun 24, 2019	11.40	11.44	11.38	11.38	15,230	+0.00(+0.00%)
Jun 21, 2019	11.35	11.40	11.35	11.38	7,333	-0.03(-0.22%)
Jun 20, 2019	11.39	11.42	11.38	11.40	2,070	+0.11(+0.99%)
Jun 19, 2019	11.29	11.34	11.25	11.29	7,087	+0.03(+0.31%)
Jun 18, 2019	11.14	11.32	11.14	11.26	19,298	+0.26(+2.33%)
Jun 17, 2019	10.94	11.04	10.94	11.00	8,821	+0.02(+0.22%)
Jun 14, 2019	11.00	11.00	10.96	10.98	7,219	-0.05(-0.41%)
Jun 13, 2019	11.07	11.07	11.00	11.02	5,315	-0.09(-0.78%)
Jun 12, 2019	11.16	11.17	11.10	11.11	16,657	-0.16(-1.39%)
Jun 11, 2019	11.31	11.31	11.23	11.27	10,433	+0.15(+1.33%)
Jun 10, 2019	11.15	11.18	11.12	11.12	4,396	-0.05(-0.46%)
Jun 07, 2019	11.10	11.18	11.10	11.17	17,647	+0.10(+0.86%)
Jun 06, 2019	11.02	11.08	11.02	11.07	8,124	-0.01(-0.08%)
Jun 05, 2019	11.11	11.11	11.01	11.08	10,253	-0.07(-0.65%)
Jun 04, 2019	11.07	11.16	11.07	11.16	9,483	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.