Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 41.37 | 41.37 | 41.37 | 41.37 | 100 | -0.04(-0.11%) |
Aug 29, 2019 | 41.41 | 41.41 | 41.41 | 41.41 | 217 | +0.08(+0.19%) |
Aug 28, 2019 | 41.33 | 41.33 | 41.33 | 41.33 | 340 | +0.38(+0.93%) |
Aug 27, 2019 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | -0.42(-1.01%) |
Aug 26, 2019 | 41.37 | 41.37 | 41.37 | 41.37 | 200 | +0.21(+0.51%) |
Aug 23, 2019 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.89(-2.11%) |
Aug 22, 2019 | 42.05 | 42.05 | 42.05 | 42.05 | 17 | +0.63(+1.53%) |
Aug 21, 2019 | 41.35 | 41.44 | 41.35 | 41.42 | 1,365 | +0.19(+0.46%) |
Aug 20, 2019 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | +0.17(+0.40%) |
Aug 19, 2019 | 41.06 | 41.06 | 41.06 | 41.06 | 30 | -0.30(-0.73%) |
Aug 16, 2019 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | -0.14(-0.34%) |
Aug 15, 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.52(+1.27%) |
Aug 14, 2019 | 40.98 | 40.98 | 40.98 | 40.98 | 38 | -1.44(-3.40%) |
Aug 13, 2019 | 42.50 | 42.54 | 42.42 | 42.42 | 571 | +0.10(+0.24%) |
Aug 12, 2019 | 42.32 | 42.32 | 42.32 | 42.32 | 2 | -7.24(-14.61%) |
Aug 09, 2019 | 49.13 | 49.56 | 49.13 | 49.56 | 200 | +0.91(+1.87%) |
Aug 08, 2019 | 48.65 | 48.65 | 48.65 | 48.65 | 109 | +0.25(+0.51%) |
Aug 07, 2019 | 48.41 | 48.41 | 48.41 | 48.41 | 13 | -0.37(-0.75%) |
Aug 06, 2019 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | +0.29(+0.59%) |
Aug 05, 2019 | 48.66 | 48.66 | 48.42 | 48.49 | 758 | -1.43(-2.86%) |
Aug 02, 2019 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | -0.44(-0.87%) |
Aug 01, 2019 | 50.39 | 50.39 | 50.36 | 50.36 | 190 | -0.59(-1.15%) |
Jul 31, 2019 | 50.95 | 50.95 | 50.94 | 50.94 | 298 | -0.30(-0.59%) |
Jul 30, 2019 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.12(-0.24%) |
Jul 29, 2019 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.49(+0.96%) |
Jul 26, 2019 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | +0.86(+1.71%) |
Jul 25, 2019 | 50.00 | 50.02 | 50.00 | 50.02 | 647 | -0.26(-0.52%) |
Jul 24, 2019 | 50.28 | 50.28 | 50.28 | 50.28 | 25 | +0.45(+0.91%) |
Jul 23, 2019 | 49.83 | 49.83 | 49.83 | 49.83 | 107 | -0.08(-0.16%) |
Jul 22, 2019 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | -0.69(-1.37%) |
Jul 19, 2019 | 50.84 | 50.84 | 50.49 | 50.60 | 702 | -0.46(-0.91%) |
Jul 18, 2019 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | +0.16(+0.31%) |
Jul 17, 2019 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | +0.49(+0.98%) |
Jul 16, 2019 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.07(+0.13%) |
Jul 15, 2019 | 50.35 | 50.35 | 50.35 | 50.35 | 20 | -0.92(-1.80%) |
Jul 12, 2019 | 51.28 | 51.28 | 51.28 | 51.28 | 100 | -0.26(-0.50%) |
Jul 11, 2019 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | +0.07(+0.13%) |
Jul 10, 2019 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | +0.82(+1.62%) |
Jul 09, 2019 | 50.65 | 50.65 | 50.65 | 50.65 | 141 | -0.63(-1.22%) |
Jul 08, 2019 | 51.31 | 51.31 | 51.27 | 51.27 | 200 | -0.70(-1.35%) |
Jul 05, 2019 | 51.97 | 51.97 | 51.97 | 51.97 | 100 | +0.03(+0.06%) |
Jul 03, 2019 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +0.26(+0.49%) |
Jul 02, 2019 | 51.69 | 51.69 | 51.69 | 51.69 | 2 | +0.31(+0.61%) |
Jul 01, 2019 | 51.70 | 51.70 | 51.18 | 51.38 | 440 | +0.84(+1.66%) |
Jun 28, 2019 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | +0.65(+1.30%) |
Jun 27, 2019 | 49.84 | 49.89 | 49.84 | 49.89 | 201 | +0.15(+0.30%) |
Jun 26, 2019 | 49.85 | 49.85 | 49.74 | 49.74 | 204 | -0.11(-0.23%) |
Jun 25, 2019 | 49.88 | 49.88 | 49.86 | 49.86 | 174 | -0.21(-0.43%) |
Jun 24, 2019 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | +0.35(+0.70%) |
Jun 21, 2019 | 49.72 | 49.72 | 49.72 | 49.72 | 100 | -0.14(-0.27%) |
Jun 20, 2019 | 49.86 | 49.86 | 49.86 | 49.86 | 2 | +0.44(+0.90%) |
Jun 19, 2019 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.24(-0.48%) |
Jun 18, 2019 | 49.84 | 49.86 | 49.65 | 49.65 | 254 | -0.06(-0.13%) |
Jun 17, 2019 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.42(+0.85%) |
Jun 14, 2019 | 49.30 | 49.30 | 49.30 | 49.30 | 100 | -0.44(-0.88%) |
Jun 13, 2019 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -0.27(-0.54%) |
Jun 12, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 72 | +1.01(+2.07%) |
Jun 11, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | +0.60(+1.23%) |
Jun 10, 2019 | 48.27 | 48.39 | 48.27 | 48.39 | 481 | +0.69(+1.44%) |
Jun 07, 2019 | 47.70 | 47.70 | 47.70 | 47.70 | 100 | +0.30(+0.62%) |
Jun 06, 2019 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | -0.08(-0.17%) |
Jun 05, 2019 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | +0.29(+0.62%) |
Jun 04, 2019 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.16(+0.35%) |