Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.59	34.10	33.46	33.99	532,214	+0.48(+1.42%)
Aug 29, 2019	33.45	33.78	33.30	33.51	354,163	+0.23(+0.68%)
Aug 28, 2019	32.97	33.47	32.83	33.28	419,099	+0.33(+1.01%)
Aug 27, 2019	33.52	33.57	32.89	32.95	386,800	-0.32(-0.97%)
Aug 26, 2019	33.57	33.66	32.64	33.28	595,014	+0.02(+0.07%)
Aug 23, 2019	33.81	34.57	33.08	33.25	759,364	-0.59(-1.74%)
Aug 22, 2019	33.58	33.96	33.18	33.84	310,052	+0.30(+0.89%)
Aug 21, 2019	33.49	33.99	32.77	33.54	435,434	+0.27(+0.80%)
Aug 20, 2019	33.39	33.61	32.87	33.28	668,599	-0.17(-0.52%)
Aug 19, 2019	33.96	34.37	33.18	33.45	585,586	-0.02(-0.05%)
Aug 16, 2019	32.77	33.57	32.58	33.47	521,723	+0.91(+2.80%)
Aug 15, 2019	32.96	33.91	32.42	32.55	1,108,841	-0.23(-0.71%)
Aug 14, 2019	32.93	33.47	32.26	32.79	684,027	-0.58(-1.74%)
Aug 13, 2019	33.16	34.20	33.16	33.37	523,611	+0.02(+0.05%)
Aug 12, 2019	33.78	33.96	32.92	33.35	441,592	-0.39(-1.15%)
Aug 09, 2019	34.77	34.89	33.57	33.74	481,071	-1.02(-2.93%)
Aug 08, 2019	33.58	35.09	33.58	34.76	1,454,719	+1.29(+3.84%)
Aug 07, 2019	31.52	35.36	31.51	33.47	1,932,583	+1.53(+4.77%)
Aug 06, 2019	31.97	32.07	31.34	31.95	595,228	+0.30(+0.94%)
Aug 05, 2019	31.91	31.92	31.12	31.65	700,266	-0.79(-2.43%)
Aug 02, 2019	32.18	33.04	32.02	32.44	667,685	+0.12(+0.36%)
Aug 01, 2019	33.14	33.43	32.25	32.32	903,738	-0.82(-2.48%)
Jul 31, 2019	33.50	33.92	32.86	33.14	572,891	-0.51(-1.53%)
Jul 30, 2019	33.21	33.97	33.18	33.66	575,764	+0.45(+1.35%)
Jul 29, 2019	34.07	34.30	32.78	33.21	640,752	-0.70(-2.05%)
Jul 26, 2019	32.82	34.01	32.81	33.91	586,984	+1.25(+3.83%)
Jul 25, 2019	32.81	33.28	32.37	32.65	865,875	-0.38(-1.15%)
Jul 24, 2019	32.99	33.37	32.74	33.03	915,990	+0.16(+0.48%)
Jul 23, 2019	33.28	33.81	32.84	32.88	783,205	-0.27(-0.80%)
Jul 22, 2019	33.94	34.20	32.75	33.14	891,047	-0.84(-2.46%)
Jul 19, 2019	32.89	34.27	32.79	33.98	1,307,264	+1.37(+4.19%)
Jul 18, 2019	32.16	33.19	31.97	32.61	1,609,317	+0.41(+1.26%)
Jul 17, 2019	29.29	32.55	29.04	32.21	8,089,705	-5.52(-14.63%)
Jul 16, 2019	36.31	37.93	36.12	37.73	528,908	+1.17(+3.20%)
Jul 15, 2019	37.39	37.67	36.49	36.56	425,492	-0.80(-2.15%)
Jul 12, 2019	36.93	37.74	36.92	37.36	382,999	+0.47(+1.28%)
Jul 11, 2019	37.88	38.13	36.77	36.89	537,346	-1.03(-2.71%)
Jul 10, 2019	37.58	38.62	37.49	37.92	475,328	+0.47(+1.26%)
Jul 09, 2019	37.73	37.99	36.93	37.45	478,491	-0.28(-0.75%)
Jul 08, 2019	38.82	38.94	37.64	37.73	573,875	-1.34(-3.44%)
Jul 05, 2019	39.06	39.38	38.37	39.07	360,924	+0.00(+0.00%)
Jul 03, 2019	38.63	39.08	36.91	39.07	970,224	-0.83(-2.08%)
Jul 02, 2019	40.47	40.82	39.57	39.90	313,982	-0.51(-1.25%)
Jul 01, 2019	41.43	42.26	39.98	40.40	752,460	-0.48(-1.18%)
Jun 28, 2019	40.35	41.59	40.35	40.89	1,039,948	+0.80(+2.01%)
Jun 27, 2019	40.48	40.49	39.39	40.08	465,455	-0.39(-0.96%)
Jun 26, 2019	40.08	40.87	39.96	40.47	721,151	+0.56(+1.41%)
Jun 25, 2019	39.31	40.12	39.11	39.91	566,150	+0.80(+2.06%)
Jun 24, 2019	40.65	40.80	38.97	39.10	734,707	-1.41(-3.48%)
Jun 21, 2019	39.77	40.88	39.27	40.51	700,979	+0.69(+1.73%)
Jun 20, 2019	40.55	40.98	39.68	39.82	535,533	-0.63(-1.56%)
Jun 19, 2019	41.65	41.81	40.33	40.45	507,644	-1.38(-3.31%)
Jun 18, 2019	41.52	42.42	41.37	41.84	345,827	+0.65(+1.59%)
Jun 17, 2019	42.20	42.47	40.98	41.18	464,110	-1.00(-2.38%)
Jun 14, 2019	42.45	42.98	42.00	42.19	413,036	-0.29(-0.68%)
Jun 13, 2019	42.28	43.11	41.71	42.48	472,475	+0.36(+0.85%)
Jun 12, 2019	41.91	42.33	41.56	42.12	463,808	+0.22(+0.51%)
Jun 11, 2019	41.28	41.99	41.05	41.91	611,843	+1.01(+2.47%)
Jun 10, 2019	40.79	41.44	40.64	40.89	394,138	+0.22(+0.55%)
Jun 07, 2019	40.45	40.98	40.21	40.67	769,376	+0.34(+0.84%)
Jun 06, 2019	40.54	40.73	39.89	40.33	442,677	-0.19(-0.47%)
Jun 05, 2019	41.07	41.28	40.21	40.52	857,521	-0.31(-0.75%)
Jun 04, 2019	40.29	41.06	40.04	40.83	967,381	+0.96(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.