Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 0.1185 | 0.1185 | 0.1185 | 0 | -0.00(-1.25%) | |
Aug 28, 2019 | 0.1260 | 0.1260 | 0.1185 | 0.1200 | 23,800 | +0.02(+19.28%) |
Aug 27, 2019 | 0.1190 | 0.1190 | 0.1006 | 0.1006 | 14,250 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1000 | 0.1006 | 0.0860 | 0.1006 | 49,618 | +0.00(+0.60%) |
Aug 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+16.41%) |
Aug 12, 2019 | 0.0850 | 0.0900 | 0.0790 | 0.0859 | 55,000 | +0.00(+0.94%) |
Aug 09, 2019 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 100 | -0.00(-5.44%) |
Aug 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-6.35%) | |
Aug 06, 2019 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 500 | -0.01(-11.43%) |
Aug 02, 2019 | 0.1085 | 0.1085 | 0.1085 | 0 | -0.00(-1.36%) | |
Aug 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+5.57%) |
Jul 30, 2019 | 0.1042 | 0.1042 | 0.1042 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.1042 | 0.1042 | 0.1042 | 0 | -0.01(-5.27%) | |
Jul 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,764 | -0.01(-5.17%) |
Jul 22, 2019 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-0.68%) | |
Jul 19, 2019 | 0.1167 | 0.1200 | 0.1167 | 0.1168 | 12,700 | +0.00(+3.27%) |
Jul 18, 2019 | 0.1150 | 0.1150 | 0.1131 | 0.1131 | 8,380 | -0.01(-9.01%) |
Jul 16, 2019 | 0.1243 | 0.1243 | 0.1243 | 0 | -0.00(-0.24%) | |
Jul 15, 2019 | 0.1131 | 0.1247 | 0.1131 | 0.1246 | 3,531 | -0.01(-8.38%) |
Jul 12, 2019 | 0.1169 | 0.1400 | 0.1169 | 0.1360 | 11,900 | +0.03(+29.28%) |
Jul 11, 2019 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2,360 | +0.01(+5.20%) |
Jul 10, 2019 | 0.1262 | 0.1262 | 0.1000 | 0.1000 | 14,874 | -0.03(-21.26%) |
Jul 09, 2019 | 0.1230 | 0.1270 | 0.1230 | 0.1270 | 8,700 | +0.01(+5.83%) |
Jul 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,900 | -0.00(-0.41%) |
Jul 03, 2019 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 1,700 | -0.00(-0.82%) |
Jul 02, 2019 | 0.1200 | 0.1215 | 0.1162 | 0.1215 | 34,890 | -0.00(-2.02%) |
Jun 28, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1230 | 0.1240 | 0.1230 | 0.1240 | 21,400 | +0.00(+0.08%) |
Jun 26, 2019 | 0.1270 | 0.1270 | 0.1235 | 0.1239 | 20,100 | -0.00(-2.44%) |
Jun 25, 2019 | 0.1190 | 0.1270 | 0.1190 | 0.1270 | 13,025 | +0.01(+6.72%) |
Jun 24, 2019 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 20,000 | +0.00(+0.85%) |
Jun 20, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.00(+3.06%) | |
Jun 19, 2019 | 0.1200 | 0.1200 | 0.1145 | 0.1145 | 21,800 | -0.02(-11.92%) |
Jun 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,600 | +0.01(+8.33%) |
Jun 17, 2019 | 0.1212 | 0.1212 | 0.1200 | 0.1200 | 21,000 | -0.01(-4.61%) |
Jun 14, 2019 | 0.1291 | 0.1328 | 0.1147 | 0.1258 | 28,400 | -0.00(-3.60%) |
Jun 13, 2019 | 0.1300 | 0.1305 | 0.1300 | 0.1305 | 2,230 | +0.01(+4.40%) |
Jun 12, 2019 | 0.1261 | 0.1261 | 0.1250 | 0.1250 | 16,553 | +0.00(+2.04%) |
Jun 07, 2019 | 0.1225 | 0.1225 | 0.1225 | 0 | -0.01(-5.77%) | |
Jun 06, 2019 | 0.1320 | 0.1400 | 0.1300 | 0.1300 | 25,957 | -0.00(-1.52%) |
Jun 05, 2019 | 0.1291 | 0.1320 | 0.1291 | 0.1320 | 16,000 | +0.00(+1.54%) |
Jun 04, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 25,604 | -0.01(-4.27%) |