Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1999	0.1999	0.1999	0.1999	1,300	-0.00(-0.74%)
Aug 29, 2019	0.2136	0.2136	0.1300	0.2014	3,075	+0.06(+43.86%)
Aug 28, 2019	0.1300	0.1400	0.1300	0.1400	2,250	+0.01(+7.69%)
Aug 27, 2019	0.2600	0.2600	0.1300	0.1300	15,819	-0.11(-44.89%)
Aug 26, 2019	0.1600	0.2399	0.1600	0.2359	25,354	+0.08(+47.44%)
Aug 23, 2019	0.2910	0.2910	0.1300	0.1600	108,700	-0.13(-45.02%)
Aug 22, 2019	0.3150	0.3400	0.2910	0.2910	16,193	-0.02(-7.62%)
Aug 21, 2019	0.3700	0.3700	0.3150	0.3150	26,653	-0.01(-3.08%)
Aug 20, 2019	0.3500	0.3700	0.3150	0.3250	14,087	-0.02(-5.80%)
Aug 19, 2019	0.4000	0.4000	0.3050	0.3450	16,349	-0.03(-6.76%)
Aug 16, 2019	0.3530	0.4000	0.2500	0.3700	69,700	+0.01(+3.35%)
Aug 15, 2019	0.3650	0.3650	0.3000	0.3580	45,898	+0.02(+5.29%)
Aug 14, 2019	0.3930	0.3930	0.3100	0.3400	91,109	+0.03(+9.68%)
Aug 13, 2019	0.3370	0.4100	0.2300	0.3100	320,676	-0.05(-13.89%)
Aug 12, 2019	2.270	2.270	0.2900	0.3600	1,396,893	-1.92(-84.21%)
Aug 09, 2019	2.250	2.380	2.200	2.280	50,600	-0.09(-3.90%)
Aug 08, 2019	2.350	2.420	2.110	2.373	162,193	+0.07(+3.15%)
Aug 07, 2019	2.240	2.320	2.170	2.300	130,609	+0.15(+6.98%)
Aug 06, 2019	1.950	2.150	1.950	2.150	143,409	+0.22(+11.40%)
Aug 05, 2019	1.600	1.980	1.550	1.930	61,574	+0.18(+10.29%)
Aug 02, 2019	1.880	1.880	1.540	1.750	20,700	-0.13(-6.91%)
Aug 01, 2019	1.900	1.910	1.750	1.880	48,319	-0.02(-1.05%)
Jul 31, 2019	1.450	1.900	1.450	1.900	68,715	+0.41(+27.52%)
Jul 30, 2019	1.980	1.995	1.190	1.490	83,666	-0.44(-22.96%)
Jul 29, 2019	1.890	1.980	1.870	1.934	56,950	+0.07(+3.98%)
Jul 26, 2019	1.850	1.900	1.785	1.860	62,000	+0.06(+3.33%)
Jul 25, 2019	1.790	1.850	1.750	1.800	65,276	+0.05(+2.86%)
Jul 24, 2019	1.550	1.770	1.520	1.750	199,731	+0.20(+12.90%)
Jul 23, 2019	1.480	1.550	1.460	1.550	81,620	+0.12(+8.39%)
Jul 22, 2019	1.370	1.430	1.340	1.430	65,718	+0.07(+5.15%)
Jul 19, 2019	1.330	1.370	1.225	1.360	75,200	+0.16(+13.33%)
Jul 18, 2019	0.8000	1.380	0.8000	1.200	148,956	+0.20(+20.00%)
Jul 17, 2019	0.6580	1.000	0.5500	1.000	7,168	+0.25(+33.33%)
Jul 16, 2019	0.8000	0.9000	0.7500	0.7500	5,186	-0.07(-8.54%)
Jul 15, 2019	0.8100	1.000	0.8100	0.8200	3,750	+0.01(+1.23%)
Jul 12, 2019	0.8100	0.8100	0.7500	0.8100	2,500	-0.34(-29.57%)
Jul 11, 2019	1.040	1.150	0.8000	1.150	3,805	+0.15(+15.00%)
Jul 10, 2019	1.200	1.200	0.7000	1.000	15,166	-0.40(-28.57%)
Jul 09, 2019	1.850	1.850	1.400	1.400	922	-0.43(-23.50%)
Jul 08, 2019	1.500	1.830	1.100	1.830	7,501	-0.16(-8.04%)
Jul 05, 2019	1.900	1.990	1.900	1.990	1,100	-0.00(-0.08%)
Jul 03, 2019	1.990	1.992	1.990	1.992	700	-0.01(-0.42%)
Jul 02, 2019	1.890	2.000	1.890	2.000	3,142	+0.12(+6.38%)
Jul 01, 2019	2.250	2.250	1.850	1.880	9,185	-0.28(-12.96%)
Jun 28, 2019	2.200	2.200	2.100	2.160	2,800	-0.04(-1.75%)
Jun 27, 2019	2.150	2.200	2.100	2.199	9,558	+0.10(+4.69%)
Jun 26, 2019	2.130	2.200	2.100	2.100	10,317	+0.01(+0.48%)
Jun 25, 2019	2.100	2.100	1.845	2.090	10,177	+0.15(+7.73%)
Jun 24, 2019	2.260	2.300	1.500	1.940	63,997	-0.26(-11.82%)
Jun 21, 2019	2.120	2.250	2.100	2.200	95,500	+0.11(+5.26%)
Jun 20, 2019	2.030	2.090	2.020	2.090	55,095	+0.13(+6.63%)
Jun 19, 2019	1.890	1.960	1.790	1.960	47,933	+0.36(+22.50%)
Jun 18, 2019	1.544	1.700	1.300	1.600	9,310	-0.10(-5.88%)
Jun 17, 2019	1.420	1.700	1.420	1.700	15,755	+0.05(+3.03%)
Jun 14, 2019	1.650	1.650	1.605	1.650	12,700	-0.05(-2.94%)
Jun 13, 2019	1.350	1.700	1.040	1.700	7,584	+0.31(+22.30%)
Jun 12, 2019	1.357	1.400	1.353	1.390	7,922	-0.11(-7.33%)
Jun 11, 2019	1.300	1.500	1.300	1.500	5,733	+0.22(+17.19%)
Jun 10, 2019	1.430	1.460	1.280	1.280	7,450	-0.22(-14.67%)
Jun 07, 2019	3.240	3.360	0.9900	1.500	108,700	-1.75(-53.85%)
Jun 06, 2019	3.200	3.800	2.050	3.250	80,598	+0.30(+10.17%)
Jun 05, 2019	2.580	2.950	2.550	2.950	658	+0.78(+35.94%)
Jun 04, 2019	2.190	2.200	2.170	2.170	44,170	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.