Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 33,600 | -0.02(-2.60%) |
Aug 29, 2019 | 0.7800 | 0.8039 | 0.7313 | 0.7700 | 36,756 | -0.03(-3.75%) |
Aug 28, 2019 | 0.8000 | 0.8100 | 0.7600 | 0.8000 | 43,269 | +0.03(+3.90%) |
Aug 27, 2019 | 0.7517 | 0.8190 | 0.7500 | 0.7700 | 20,148 | -0.05(-6.10%) |
Aug 26, 2019 | 0.8000 | 0.8400 | 0.7305 | 0.8200 | 29,873 | +0.02(+2.50%) |
Aug 23, 2019 | 0.7243 | 0.8000 | 0.7243 | 0.8000 | 32,700 | +0.08(+11.11%) |
Aug 22, 2019 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 29,031 | -0.05(-6.49%) |
Aug 21, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 11,258 | +0.00(+0.00%) |
Aug 20, 2019 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 7,919 | -0.01(-1.28%) |
Aug 19, 2019 | 0.7700 | 0.8459 | 0.7203 | 0.7800 | 72,879 | +0.04(+5.41%) |
Aug 16, 2019 | 0.7400 | 0.7965 | 0.7300 | 0.7400 | 15,300 | -0.04(-4.68%) |
Aug 15, 2019 | 0.7800 | 0.8300 | 0.7122 | 0.7763 | 47,106 | -0.00(-0.47%) |
Aug 14, 2019 | 0.7800 | 0.8390 | 0.7700 | 0.7800 | 59,113 | -0.02(-2.50%) |
Aug 13, 2019 | 0.8000 | 0.8394 | 0.7800 | 0.8000 | 51,325 | -0.03(-3.98%) |
Aug 12, 2019 | 0.8035 | 0.8349 | 0.8035 | 0.8332 | 12,884 | -0.00(-0.22%) |
Aug 09, 2019 | 0.8775 | 0.8775 | 0.7900 | 0.8350 | 23,400 | +0.01(+0.94%) |
Aug 08, 2019 | 0.8000 | 0.8900 | 0.7800 | 0.8272 | 29,814 | +0.03(+3.40%) |
Aug 07, 2019 | 0.8000 | 0.8475 | 0.7330 | 0.8000 | 41,754 | -0.02(-2.44%) |
Aug 06, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 3,220 | +0.00(+0.00%) |
Aug 05, 2019 | 0.8597 | 0.8597 | 0.8000 | 0.8200 | 37,840 | -0.03(-3.07%) |
Aug 02, 2019 | 0.8210 | 0.8700 | 0.8210 | 0.8460 | 33,800 | -0.00(-0.47%) |
Aug 01, 2019 | 0.8313 | 0.8800 | 0.8004 | 0.8500 | 78,671 | -0.01(-0.74%) |
Jul 31, 2019 | 0.8500 | 0.8693 | 0.8301 | 0.8563 | 47,658 | -0.00(-0.43%) |
Jul 30, 2019 | 0.8822 | 0.9200 | 0.8579 | 0.8600 | 54,079 | -0.06(-6.29%) |
Jul 29, 2019 | 0.8614 | 0.9749 | 0.8301 | 0.9177 | 310,634 | +0.03(+3.23%) |
Jul 26, 2019 | 0.8700 | 0.9000 | 0.8300 | 0.8890 | 179,100 | +0.02(+2.83%) |
Jul 25, 2019 | 0.8520 | 0.9400 | 0.8244 | 0.8645 | 141,632 | +0.02(+2.92%) |
Jul 24, 2019 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 6,997 | +0.01(+1.20%) |
Jul 23, 2019 | 0.8100 | 0.8531 | 0.8100 | 0.8300 | 39,508 | +0.03(+3.70%) |
Jul 22, 2019 | 0.8715 | 0.8715 | 0.8000 | 0.8004 | 13,071 | -0.03(-3.57%) |
Jul 19, 2019 | 0.8400 | 0.8800 | 0.8300 | 0.8300 | 9,100 | -0.00(-0.35%) |
Jul 18, 2019 | 0.8512 | 0.8561 | 0.8100 | 0.8329 | 14,272 | -0.03(-3.15%) |
Jul 17, 2019 | 0.8700 | 0.8700 | 0.8100 | 0.8600 | 11,211 | -0.01(-1.50%) |
Jul 16, 2019 | 0.8710 | 0.8799 | 0.8558 | 0.8731 | 5,461 | -0.01(-0.72%) |
Jul 15, 2019 | 0.8795 | 0.8900 | 0.8601 | 0.8794 | 9,938 | +0.00(+0.50%) |
Jul 12, 2019 | 0.8904 | 0.8904 | 0.8707 | 0.8750 | 17,200 | -0.01(-1.29%) |
Jul 11, 2019 | 0.8800 | 0.9299 | 0.8800 | 0.8864 | 12,648 | +0.01(+0.73%) |
Jul 10, 2019 | 0.8852 | 0.8982 | 0.8800 | 0.8800 | 12,368 | -0.04(-4.35%) |
Jul 09, 2019 | 0.8982 | 0.9317 | 0.8982 | 0.9200 | 4,627 | -0.01(-1.25%) |
Jul 08, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9316 | 12,396 | +0.00(+0.17%) |
Jul 05, 2019 | 0.8750 | 0.9399 | 0.8700 | 0.9300 | 25,500 | +0.06(+6.81%) |
Jul 03, 2019 | 0.9000 | 0.9399 | 0.8456 | 0.8707 | 33,000 | -0.04(-4.32%) |
Jul 02, 2019 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 46,495 | -0.01(-0.66%) |
Jul 01, 2019 | 0.9000 | 0.9872 | 0.9000 | 0.9160 | 92,499 | +0.03(+2.93%) |
Jun 28, 2019 | 0.8400 | 0.8925 | 0.8001 | 0.8899 | 82,700 | +0.06(+7.35%) |
Jun 27, 2019 | 0.8500 | 0.8500 | 0.8106 | 0.8290 | 30,979 | +0.00(+0.00%) |
Jun 26, 2019 | 0.8699 | 0.8699 | 0.8101 | 0.8290 | 48,871 | -0.04(-4.70%) |
Jun 25, 2019 | 0.9182 | 0.9182 | 0.8301 | 0.8699 | 17,873 | +0.02(+2.34%) |
Jun 24, 2019 | 0.8752 | 0.9097 | 0.8482 | 0.8500 | 69,320 | -0.02(-2.31%) |
Jun 21, 2019 | 0.9199 | 0.9199 | 0.8612 | 0.8701 | 43,900 | -0.01(-1.67%) |
Jun 20, 2019 | 0.9148 | 0.9200 | 0.8614 | 0.8849 | 65,084 | +0.01(+1.19%) |
Jun 19, 2019 | 0.8900 | 0.9318 | 0.8608 | 0.8745 | 50,716 | -0.02(-1.74%) |
Jun 18, 2019 | 0.8360 | 0.9998 | 0.8308 | 0.8900 | 530,178 | +0.09(+10.82%) |
Jun 17, 2019 | 0.8200 | 0.8749 | 0.8000 | 0.8031 | 146,797 | -0.03(-3.16%) |
Jun 14, 2019 | 0.8501 | 0.8532 | 0.8000 | 0.8293 | 59,400 | -0.03(-3.33%) |
Jun 13, 2019 | 0.8900 | 0.9000 | 0.8500 | 0.8579 | 32,673 | -0.01(-1.40%) |
Jun 12, 2019 | 0.9088 | 0.9088 | 0.8600 | 0.8701 | 42,072 | -0.05(-5.41%) |
Jun 11, 2019 | 0.8617 | 0.9499 | 0.8600 | 0.9199 | 122,417 | +0.05(+5.72%) |
Jun 10, 2019 | 0.8800 | 0.8900 | 0.8300 | 0.8701 | 23,153 | -0.01(-1.13%) |
Jun 07, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 12,800 | +0.04(+4.75%) |
Jun 06, 2019 | 0.8500 | 0.8899 | 0.8300 | 0.8401 | 71,612 | -0.04(-4.53%) |
Jun 05, 2019 | 0.8920 | 0.8920 | 0.8402 | 0.8800 | 37,849 | -0.01(-1.35%) |
Jun 04, 2019 | 0.8697 | 0.9000 | 0.8025 | 0.8920 | 103,870 | +0.02(+1.84%) |