Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.74	48.98	48.57	48.92	254,639	+0.74(+1.53%)
Aug 29, 2019	48.02	48.59	47.44	48.18	126,762	+0.66(+1.39%)
Aug 28, 2019	47.24	47.99	46.71	47.52	223,863	+0.33(+0.69%)
Aug 27, 2019	47.53	47.70	46.83	47.20	171,202	-0.07(-0.15%)
Aug 26, 2019	45.91	47.40	43.61	47.27	179,122	+0.25(+0.52%)
Aug 23, 2019	48.25	48.88	46.89	47.02	264,661	-1.14(-2.38%)
Aug 22, 2019	48.70	49.74	48.16	48.17	182,992	-0.48(-0.99%)
Aug 21, 2019	48.60	48.89	48.28	48.65	163,665	+0.47(+0.98%)
Aug 20, 2019	47.70	48.43	47.51	48.18	200,575	+0.56(+1.18%)
Aug 19, 2019	48.42	48.78	47.59	47.61	181,970	-0.24(-0.49%)
Aug 16, 2019	47.21	47.95	47.10	47.85	200,891	+0.87(+1.86%)
Aug 15, 2019	45.77	46.98	45.41	46.98	294,427	+1.43(+3.15%)
Aug 14, 2019	45.24	45.93	44.72	45.54	394,985	-0.30(-0.65%)
Aug 13, 2019	45.48	46.08	45.26	45.84	250,814	+0.32(+0.70%)
Aug 12, 2019	45.62	45.97	44.95	45.52	135,563	-0.30(-0.65%)
Aug 09, 2019	46.11	46.17	45.15	45.82	290,764	-0.45(-0.98%)
Aug 08, 2019	51.48	51.93	43.30	46.28	575,260	+2.28(+5.18%)
Aug 07, 2019	44.04	44.43	38.64	44.00	206,129	-0.33(-0.74%)
Aug 06, 2019	43.87	44.38	43.45	44.33	196,456	+0.78(+1.79%)
Aug 05, 2019	44.90	44.93	43.15	43.55	254,344	-2.11(-4.61%)
Aug 02, 2019	46.37	46.59	45.29	45.65	139,765	-0.80(-1.72%)
Aug 01, 2019	46.62	47.37	46.33	46.45	200,439	-0.07(-0.16%)
Jul 31, 2019	46.98	47.77	46.39	46.52	267,097	-0.41(-0.87%)
Jul 30, 2019	47.20	47.24	46.85	46.93	162,241	-0.51(-1.07%)
Jul 29, 2019	47.24	47.87	46.88	47.44	362,460	+0.37(+0.79%)
Jul 26, 2019	46.72	47.32	46.52	47.07	200,891	+0.52(+1.11%)
Jul 25, 2019	45.90	46.59	45.55	46.55	268,810	+0.64(+1.38%)
Jul 24, 2019	44.55	45.98	43.99	45.92	350,622	+1.37(+3.08%)
Jul 23, 2019	44.52	44.55	43.28	44.54	117,214	+0.26(+0.59%)
Jul 22, 2019	44.30	44.51	44.04	44.28	286,098	+0.15(+0.35%)
Jul 19, 2019	44.52	44.90	44.04	44.13	154,854	-0.42(-0.94%)
Jul 18, 2019	43.96	44.55	43.75	44.54	323,287	+0.61(+1.38%)
Jul 17, 2019	44.46	44.48	43.83	43.94	208,238	-0.48(-1.08%)
Jul 16, 2019	44.54	44.88	44.39	44.42	210,971	-0.06(-0.14%)
Jul 15, 2019	44.50	44.56	44.01	44.48	175,193	+0.15(+0.35%)
Jul 12, 2019	44.15	44.37	43.47	44.33	152,210	+0.38(+0.87%)
Jul 11, 2019	45.02	45.20	43.84	43.94	182,364	-0.92(-2.04%)
Jul 10, 2019	44.63	45.13	44.51	44.86	212,639	+0.34(+0.75%)
Jul 09, 2019	44.50	44.71	44.24	44.53	185,773	-0.08(-0.18%)
Jul 08, 2019	44.66	45.02	43.99	44.61	116,992	-0.08(-0.18%)
Jul 05, 2019	44.60	45.27	44.21	44.69	149,787	-0.07(-0.16%)
Jul 03, 2019	44.44	44.86	44.30	44.76	79,740	+0.52(+1.17%)
Jul 02, 2019	44.31	44.67	43.90	44.24	211,824	-0.07(-0.16%)
Jul 01, 2019	44.85	45.25	44.19	44.32	261,700	-0.02(-0.04%)
Jun 28, 2019	44.08	44.43	43.35	44.34	571,286	+0.23(+0.51%)
Jun 27, 2019	44.11	44.41	44.00	44.11	222,950	+0.26(+0.60%)
Jun 26, 2019	43.84	44.36	43.79	43.84	177,585	+0.21(+0.48%)
Jun 25, 2019	43.75	43.94	43.45	43.64	267,833	-0.04(-0.08%)
Jun 24, 2019	44.04	44.18	43.63	43.67	211,456	-0.35(-0.80%)
Jun 21, 2019	44.21	44.67	43.82	44.03	316,647	-0.25(-0.57%)
Jun 20, 2019	44.34	44.41	43.96	44.28	257,794	+0.37(+0.85%)
Jun 19, 2019	43.66	43.97	43.27	43.91	231,900	+0.33(+0.75%)
Jun 18, 2019	43.08	43.77	42.73	43.58	182,431	+0.78(+1.82%)
Jun 17, 2019	42.97	43.22	42.39	42.80	151,714	-0.06(-0.15%)
Jun 14, 2019	42.96	43.34	42.68	42.86	123,244	-0.08(-0.19%)
Jun 13, 2019	43.13	43.24	42.76	42.95	92,413	-0.09(-0.21%)
Jun 12, 2019	42.64	43.12	42.15	43.04	124,021	+0.43(+1.00%)
Jun 11, 2019	42.67	43.13	41.99	42.61	278,081	+0.14(+0.32%)
Jun 10, 2019	42.25	43.03	42.25	42.47	86,776	+0.34(+0.80%)
Jun 07, 2019	41.34	42.35	41.34	42.14	265,763	+1.06(+2.59%)
Jun 06, 2019	41.23	41.55	40.86	41.08	217,527	-0.10(-0.24%)
Jun 05, 2019	41.72	41.82	41.07	41.18	142,883	-0.36(-0.87%)
Jun 04, 2019	40.27	41.56	40.14	41.54	128,341	+1.46(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.