Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+16.67%) | |
Aug 29, 2019 | 0.2100 | 0.2150 | 0.1850 | 0.2100 | 436,052 | +0.01(+5.00%) |
Aug 28, 2019 | 0.1800 | 0.2100 | 0.1700 | 0.2000 | 1,726,488 | +0.02(+11.11%) |
Aug 27, 2019 | 0.2400 | 0.2450 | 0.1800 | 0.1800 | 3,201,585 | -0.07(-28.00%) |
Aug 26, 2019 | 0.2850 | 0.2950 | 0.2400 | 0.2500 | 485,022 | -0.03(-10.71%) |
Aug 23, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 68,383 | -0.00(-1.75%) |
Aug 22, 2019 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 101,516 | -0.01(-3.39%) |
Aug 21, 2019 | 0.3350 | 0.3350 | 0.2750 | 0.2950 | 734,979 | -0.05(-13.24%) |
Aug 20, 2019 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 57,780 | +0.00(+0.00%) |
Aug 19, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 137,428 | -0.02(-6.85%) |
Aug 16, 2019 | 0.3600 | 0.3700 | 0.3450 | 0.3650 | 52,289 | +0.01(+1.39%) |
Aug 15, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 58,976 | -0.01(-2.70%) |
Aug 14, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 57,650 | +0.00(+0.00%) |
Aug 13, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 97,059 | +0.00(+0.00%) |
Aug 12, 2019 | 0.3500 | 0.3700 | 0.3450 | 0.3700 | 185,284 | +0.03(+7.25%) |
Aug 09, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3450 | 467,354 | -0.03(-6.76%) |
Aug 08, 2019 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 220,401 | -0.03(-6.33%) |
Aug 07, 2019 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 49,868 | +0.01(+1.28%) |
Aug 06, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 47,179 | -0.01(-2.50%) |
Aug 02, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+6.67%) | |
Aug 01, 2019 | 0.4200 | 0.4200 | 0.3600 | 0.3750 | 538,274 | -0.04(-10.71%) |
Jul 31, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 200,379 | -0.01(-2.33%) |
Jul 30, 2019 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 43,895 | +0.01(+1.18%) |
Jul 29, 2019 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 46,232 | -0.02(-4.49%) |
Jul 26, 2019 | 0.4400 | 0.4450 | 0.4350 | 0.4450 | 33,004 | -0.01(-1.11%) |
Jul 25, 2019 | 0.4300 | 0.4650 | 0.4250 | 0.4500 | 318,038 | +0.03(+5.88%) |
Jul 24, 2019 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 88,523 | -0.01(-2.30%) |
Jul 23, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 58,000 | -0.01(-1.14%) |
Jul 22, 2019 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 134,093 | +0.01(+1.15%) |
Jul 19, 2019 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 47,700 | +0.01(+1.16%) |
Jul 18, 2019 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 39,755 | +0.00(+0.00%) |
Jul 17, 2019 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 20,319 | +0.01(+1.18%) |
Jul 16, 2019 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 33,800 | -0.01(-1.16%) |
Jul 15, 2019 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 34,270 | +0.00(+0.00%) |
Jul 12, 2019 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 66,632 | +0.00(+0.00%) |
Jul 11, 2019 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 39,166 | +0.00(+0.00%) |
Jul 10, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 14,974 | -0.01(-1.15%) |
Jul 09, 2019 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 9,377 | +0.00(+0.00%) |
Jul 08, 2019 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 155,886 | +0.00(+0.00%) |
Jul 05, 2019 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 24,876 | +0.00(+0.00%) |
Jul 04, 2019 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 95,966 | -0.01(-1.14%) |
Jul 03, 2019 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 32,167 | +0.00(+0.00%) |
Jul 02, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 121,163 | -0.01(-1.12%) |
Jun 28, 2019 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+1.14%) | |
Jun 27, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 100,001 | -0.02(-4.35%) |
Jun 26, 2019 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 47,343 | +0.02(+4.55%) |
Jun 25, 2019 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 120,570 | +0.00(+0.00%) |
Jun 24, 2019 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 38,697 | +0.00(+0.00%) |
Jun 21, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 109,903 | -0.01(-2.22%) |
Jun 20, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 205,672 | +0.01(+2.27%) |
Jun 19, 2019 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 91,204 | +0.00(+0.00%) |
Jun 18, 2019 | 0.4600 | 0.4700 | 0.4200 | 0.4400 | 614,123 | -0.02(-4.35%) |
Jun 17, 2019 | 0.4450 | 0.4600 | 0.4350 | 0.4600 | 134,405 | +0.03(+5.75%) |
Jun 14, 2019 | 0.4400 | 0.4550 | 0.4300 | 0.4350 | 76,304 | -0.01(-2.25%) |
Jun 13, 2019 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 66,392 | +0.01(+1.14%) |
Jun 12, 2019 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 301,400 | +0.00(+0.00%) |
Jun 11, 2019 | 0.4550 | 0.4600 | 0.4350 | 0.4400 | 234,482 | -0.02(-3.30%) |
Jun 10, 2019 | 0.4650 | 0.4700 | 0.4500 | 0.4550 | 120,319 | -0.01(-3.19%) |
Jun 07, 2019 | 0.4750 | 0.4850 | 0.4700 | 0.4700 | 238,785 | -0.01(-1.05%) |
Jun 06, 2019 | 0.4500 | 0.4750 | 0.4450 | 0.4750 | 256,788 | +0.02(+4.40%) |
Jun 05, 2019 | 0.4650 | 0.4700 | 0.4500 | 0.4550 | 343,076 | +0.02(+3.41%) |
Jun 04, 2019 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 151,711 | +0.00(+0.00%) |