Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8549 | 0.8629 | 0.8158 | 0.8162 | 518,030 | -0.04(-4.51%) |
Aug 28, 2020 | 0.8646 | 0.8831 | 0.8358 | 0.8548 | 329,605 | -0.00(-0.01%) |
Aug 27, 2020 | 0.8277 | 0.8733 | 0.8222 | 0.8549 | 584,966 | +0.03(+3.74%) |
Aug 26, 2020 | 0.8452 | 0.8452 | 0.8063 | 0.8241 | 546,669 | -0.01(-1.46%) |
Aug 25, 2020 | 0.8452 | 0.8710 | 0.8257 | 0.8363 | 580,516 | -0.03(-3.81%) |
Aug 24, 2020 | 0.8355 | 0.8695 | 0.8355 | 0.8695 | 429,751 | +0.03(+4.07%) |
Aug 21, 2020 | 0.8646 | 0.8742 | 0.8316 | 0.8355 | 558,950 | -0.03(-3.37%) |
Aug 20, 2020 | 0.9229 | 0.9229 | 0.8452 | 0.8646 | 819,043 | +0.01(+1.14%) |
Aug 19, 2020 | 0.9520 | 0.9520 | 0.8452 | 0.8549 | 1,107,014 | -0.02(-1.74%) |
Aug 18, 2020 | 0.9132 | 0.9242 | 0.8549 | 0.8700 | 507,354 | -0.04(-4.90%) |
Aug 17, 2020 | 0.9326 | 0.9326 | 0.8869 | 0.9148 | 337,037 | +0.00(+0.01%) |
Aug 14, 2020 | 0.9107 | 0.9307 | 0.8947 | 0.9147 | 396,823 | +0.01(+1.25%) |
Aug 13, 2020 | 0.9812 | 0.9860 | 0.9035 | 0.9035 | 533,960 | -0.07(-7.00%) |
Aug 12, 2020 | 1.001 | 1.020 | 0.8937 | 0.9715 | 872,876 | +0.00(+0.00%) |
Aug 11, 2020 | 0.9715 | 1.001 | 0.9617 | 0.9715 | 1,076,307 | +0.04(+4.10%) |
Aug 10, 2020 | 0.8937 | 0.9617 | 0.8647 | 0.9332 | 1,165,971 | +0.06(+7.23%) |
Aug 07, 2020 | 0.8743 | 0.8748 | 0.8257 | 0.8702 | 990,360 | +0.01(+1.31%) |
Aug 06, 2020 | 0.8576 | 0.8838 | 0.8388 | 0.8590 | 1,121,821 | -0.01(-0.64%) |
Aug 05, 2020 | 0.8741 | 0.8838 | 0.8357 | 0.8645 | 890,793 | -0.00(-0.45%) |
Aug 04, 2020 | 0.8057 | 0.9030 | 0.8046 | 0.8685 | 1,403,990 | +0.04(+5.12%) |
Aug 03, 2020 | 0.8070 | 0.8645 | 0.7878 | 0.8262 | 1,407,107 | +0.04(+5.73%) |
Jul 31, 2020 | 0.7973 | 0.8319 | 0.7205 | 0.7814 | 21,630,850 | -0.03(-3.65%) |
Jul 30, 2020 | 0.8079 | 0.8292 | 0.7973 | 0.8110 | 1,177,297 | -0.04(-4.44%) |
Jul 29, 2020 | 0.8357 | 0.8593 | 0.7685 | 0.8487 | 4,388,181 | -0.06(-7.01%) |
Jul 28, 2020 | 0.8261 | 0.9289 | 0.8261 | 0.9127 | 521,398 | +0.07(+7.73%) |
Jul 27, 2020 | 0.8386 | 0.8645 | 0.8152 | 0.8472 | 413,813 | -0.00(-0.12%) |
Jul 24, 2020 | 0.8549 | 0.8645 | 0.8273 | 0.8482 | 453,050 | -0.02(-2.00%) |
Jul 23, 2020 | 0.8766 | 0.8854 | 0.8549 | 0.8655 | 348,170 | -0.02(-2.35%) |
Jul 22, 2020 | 0.8934 | 0.9125 | 0.8766 | 0.8863 | 236,276 | -0.01(-1.01%) |
Jul 21, 2020 | 0.8781 | 0.9107 | 0.8453 | 0.8954 | 786,718 | +0.03(+3.57%) |
Jul 20, 2020 | 0.9126 | 0.9194 | 0.8645 | 0.8645 | 538,822 | -0.04(-4.59%) |
Jul 17, 2020 | 0.9174 | 0.9211 | 0.8847 | 0.9061 | 174,370 | -0.01(-0.87%) |
Jul 16, 2020 | 0.9222 | 0.9318 | 0.8938 | 0.9141 | 322,717 | -0.00(-0.37%) |
Jul 15, 2020 | 0.9039 | 0.9595 | 0.8602 | 0.9175 | 546,022 | +0.01(+1.61%) |
Jul 14, 2020 | 0.8452 | 0.9222 | 0.8452 | 0.9030 | 428,091 | -0.01(-1.02%) |
Jul 13, 2020 | 0.9414 | 0.9702 | 0.8165 | 0.9123 | 896,469 | -0.02(-2.09%) |
Jul 10, 2020 | 0.8934 | 0.9413 | 0.8755 | 0.9318 | 620,133 | +0.02(+1.67%) |
Jul 09, 2020 | 0.9414 | 0.9414 | 0.9126 | 0.9165 | 580,348 | -0.03(-3.63%) |
Jul 08, 2020 | 0.9510 | 0.9702 | 0.9251 | 0.9510 | 362,218 | -0.02(-1.98%) |
Jul 07, 2020 | 0.9702 | 0.9894 | 0.9126 | 0.9702 | 707,652 | -0.03(-2.88%) |
Jul 06, 2020 | 1.018 | 1.018 | 0.9606 | 0.9990 | 554,178 | +0.03(+2.97%) |
Jul 02, 2020 | 1.009 | 1.066 | 0.9606 | 0.9702 | 918,592 | -0.02(-1.94%) |
Jul 01, 2020 | 0.9510 | 1.028 | 0.9510 | 0.9894 | 767,754 | +0.04(+4.04%) |
Jun 30, 2020 | 0.9798 | 1.009 | 0.9318 | 0.9510 | 920,268 | -0.02(-1.98%) |
Jun 29, 2020 | 1.028 | 1.037 | 0.9606 | 0.9702 | 814,546 | -0.05(-4.72%) |
Jun 26, 2020 | 0.9414 | 1.018 | 0.9414 | 1.018 | 10,485,109 | +0.05(+4.95%) |
Jun 25, 2020 | 1.009 | 1.009 | 0.9030 | 0.9702 | 2,065,904 | -0.04(-3.81%) |
Jun 24, 2020 | 0.9702 | 1.028 | 0.9606 | 1.009 | 2,054,680 | +0.00(+0.00%) |
Jun 23, 2020 | 1.047 | 1.083 | 0.9702 | 1.009 | 1,694,159 | +0.00(+0.00%) |
Jun 22, 2020 | 1.047 | 1.047 | 0.9606 | 1.009 | 1,180,223 | +0.04(+3.96%) |
Jun 19, 2020 | 1.057 | 1.124 | 0.9702 | 0.9702 | 2,728,814 | -0.06(-5.61%) |
Jun 18, 2020 | 1.066 | 1.066 | 0.9702 | 1.028 | 1,181,920 | -0.04(-3.60%) |
Jun 17, 2020 | 1.201 | 1.239 | 1.057 | 1.066 | 1,010,563 | -0.11(-9.02%) |
Jun 16, 2020 | 1.249 | 1.297 | 1.162 | 1.172 | 1,074,604 | +0.03(+2.52%) |
Jun 15, 2020 | 1.143 | 1.326 | 1.057 | 1.143 | 1,581,221 | -0.04(-3.25%) |
Jun 12, 2020 | 1.278 | 1.287 | 1.172 | 1.182 | 1,006,766 | +0.01(+0.82%) |
Jun 11, 2020 | 1.210 | 1.345 | 1.028 | 1.172 | 1,722,268 | -0.25(-17.57%) |
Jun 10, 2020 | 1.575 | 1.585 | 1.306 | 1.422 | 1,136,489 | -0.15(-9.76%) |
Jun 09, 2020 | 1.595 | 1.691 | 1.537 | 1.575 | 1,374,378 | -0.14(-8.38%) |
Jun 08, 2020 | 1.508 | 1.719 | 1.460 | 1.719 | 2,667,583 | +0.31(+21.77%) |
Jun 05, 2020 | 1.527 | 1.566 | 1.240 | 1.412 | 2,679,262 | +0.02(+1.38%) |
Jun 04, 2020 | 1.172 | 1.566 | 1.037 | 1.393 | 5,444,128 | +0.24(+20.83%) |
Jun 03, 2020 | 0.8069 | 1.239 | 0.7877 | 1.153 | 4,401,516 | +0.40(+53.24%) |
Jun 02, 2020 | 0.7536 | 0.8069 | 0.7398 | 0.7522 | 1,251,852 | +0.03(+4.41%) |