Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.25	57.25	55.41	56.54	447,879	-3.92(-6.49%)
Aug 28, 2020	59.35	60.57	59.09	60.47	162,635	+2.13(+3.65%)
Aug 27, 2020	60.21	60.22	57.50	58.33	221,837	-1.38(-2.31%)
Aug 26, 2020	59.44	59.98	59.12	59.71	242,806	+0.38(+0.65%)
Aug 25, 2020	58.16	59.47	57.82	59.33	183,172	+1.96(+3.42%)
Aug 24, 2020	58.23	58.30	56.97	57.37	110,184	+1.60(+2.86%)
Aug 21, 2020	54.55	55.80	53.96	55.77	223,025	+0.93(+1.69%)
Aug 20, 2020	52.63	54.96	52.36	54.84	249,047	-0.74(-1.33%)
Aug 19, 2020	56.99	57.10	55.45	55.58	184,167	-1.92(-3.35%)
Aug 18, 2020	57.79	58.07	56.56	57.51	214,235	-0.28(-0.49%)
Aug 17, 2020	56.94	57.84	56.74	57.79	200,963	+2.11(+3.79%)
Aug 14, 2020	55.47	55.90	55.33	55.68	100,861	-0.26(-0.47%)
Aug 13, 2020	56.35	56.53	55.29	55.94	93,114	-0.68(-1.19%)
Aug 12, 2020	55.94	56.91	55.60	56.62	236,760	+2.22(+4.08%)
Aug 11, 2020	55.79	56.15	54.13	54.40	326,060	-0.38(-0.69%)
Aug 10, 2020	54.56	55.06	53.50	54.78	239,533	+0.26(+0.48%)
Aug 07, 2020	54.83	55.39	53.50	54.51	236,551	-3.34(-5.78%)
Aug 06, 2020	56.83	57.94	56.31	57.86	157,088	+0.50(+0.87%)
Aug 05, 2020	57.01	58.11	56.95	57.36	233,084	+1.91(+3.44%)
Aug 04, 2020	54.17	55.54	54.15	55.45	162,117	+1.94(+3.63%)
Aug 03, 2020	53.07	53.81	52.79	53.51	196,139	+1.03(+1.97%)
Jul 31, 2020	53.61	53.62	51.20	52.48	246,136	-1.08(-2.02%)
Jul 30, 2020	53.58	54.13	52.00	53.56	208,197	-2.06(-3.70%)
Jul 29, 2020	54.55	56.04	54.48	55.61	193,877	+2.65(+5.00%)
Jul 28, 2020	54.14	54.19	52.84	52.96	138,432	-1.37(-2.52%)
Jul 27, 2020	53.10	54.49	52.58	54.33	259,878	+2.41(+4.65%)
Jul 24, 2020	50.44	51.94	50.18	51.92	185,428	-0.08(-0.16%)
Jul 23, 2020	53.28	53.88	51.35	52.01	147,866	-1.35(-2.53%)
Jul 22, 2020	54.07	54.07	52.49	53.36	182,173	-0.81(-1.49%)
Jul 21, 2020	55.15	55.20	54.07	54.17	228,205	+1.50(+2.85%)
Jul 20, 2020	51.48	52.82	51.11	52.66	251,298	+2.06(+4.06%)
Jul 17, 2020	50.94	51.02	49.95	50.61	1,003,505	+0.77(+1.55%)
Jul 16, 2020	48.97	50.00	48.87	49.84	267,775	-2.19(-4.21%)
Jul 15, 2020	52.54	52.86	51.47	52.02	282,398	+0.34(+0.65%)
Jul 14, 2020	49.63	52.01	49.26	51.69	318,657	+0.24(+0.47%)
Jul 13, 2020	53.51	54.68	51.13	51.44	331,906	-0.97(-1.85%)
Jul 10, 2020	52.34	52.66	51.43	52.41	226,646	-1.01(-1.90%)
Jul 09, 2020	54.85	55.09	52.09	53.42	322,277	+0.04(+0.07%)
Jul 08, 2020	51.71	53.49	51.49	53.39	276,243	+3.69(+7.42%)
Jul 07, 2020	50.33	51.30	49.49	49.70	252,540	-2.54(-4.87%)
Jul 06, 2020	51.10	52.30	51.04	52.24	412,317	+5.96(+12.88%)
Jul 02, 2020	46.06	47.03	45.72	46.28	436,144	+3.11(+7.20%)
Jul 01, 2020	42.65	43.78	42.61	43.17	293,534	+1.37(+3.28%)
Jun 30, 2020	42.06	42.22	41.17	41.80	350,459	-0.55(-1.31%)
Jun 29, 2020	41.75	42.37	41.09	42.35	197,794	+0.48(+1.14%)
Jun 26, 2020	42.95	43.01	41.22	41.88	285,437	-1.38(-3.19%)
Jun 25, 2020	42.37	43.37	41.92	43.26	227,124	+0.44(+1.03%)
Jun 24, 2020	44.14	44.48	41.97	42.81	381,718	-1.81(-4.06%)
Jun 23, 2020	44.95	45.41	44.51	44.63	288,050	+1.24(+2.85%)
Jun 22, 2020	42.61	43.64	42.39	43.39	263,506	+1.63(+3.91%)
Jun 19, 2020	43.46	43.49	41.44	41.75	295,464	-0.05(-0.11%)
Jun 18, 2020	41.54	42.32	41.43	41.80	271,835	+0.12(+0.29%)
Jun 17, 2020	41.66	42.39	41.47	41.68	294,951	+1.00(+2.47%)
Jun 16, 2020	42.97	42.97	39.88	40.68	372,285	+0.72(+1.81%)
Jun 15, 2020	37.81	40.55	37.46	39.95	473,682	-0.89(-2.18%)
Jun 12, 2020	41.36	41.65	39.26	40.84	1,314,619	+2.40(+6.25%)
Jun 11, 2020	41.19	41.97	38.36	38.44	784,185	-7.17(-15.72%)
Jun 10, 2020	45.05	46.05	44.07	45.61	434,079	+0.92(+2.06%)
Jun 09, 2020	43.68	45.02	43.17	44.69	309,014	-0.94(-2.06%)
Jun 08, 2020	44.39	45.70	43.62	45.63	321,232	+0.86(+1.93%)
Jun 05, 2020	44.78	45.57	44.51	44.77	525,826	+3.27(+7.87%)
Jun 04, 2020	41.70	42.53	40.91	41.50	546,054	-1.82(-4.20%)
Jun 03, 2020	42.29	43.62	42.03	43.32	671,579	+2.74(+6.75%)
Jun 02, 2020	39.30	40.70	38.99	40.58	643,580	+2.75(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.