Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8300 | 0.8600 | 0.8100 | 0.8100 | 109,371 | -0.04(-4.40%) |
Aug 28, 2020 | 0.8357 | 0.8790 | 0.8351 | 0.8473 | 141,400 | +0.02(+2.22%) |
Aug 27, 2020 | 0.8450 | 0.8600 | 0.8175 | 0.8289 | 84,206 | -0.02(-1.91%) |
Aug 26, 2020 | 0.8100 | 0.8520 | 0.8100 | 0.8450 | 76,258 | +0.03(+4.30%) |
Aug 25, 2020 | 0.7910 | 0.8309 | 0.7910 | 0.8102 | 87,528 | +0.02(+2.53%) |
Aug 24, 2020 | 0.8050 | 0.8050 | 0.7901 | 0.7902 | 56,988 | -0.01(-1.84%) |
Aug 21, 2020 | 0.7901 | 0.8099 | 0.7901 | 0.8050 | 160,900 | +0.02(+1.90%) |
Aug 20, 2020 | 0.7725 | 0.7900 | 0.7677 | 0.7900 | 79,243 | +0.01(+0.89%) |
Aug 19, 2020 | 0.7800 | 0.7870 | 0.7725 | 0.7830 | 84,740 | +0.01(+0.95%) |
Aug 18, 2020 | 0.7850 | 0.7997 | 0.7751 | 0.7756 | 86,626 | -0.03(-3.23%) |
Aug 17, 2020 | 0.7800 | 0.8158 | 0.7712 | 0.8015 | 155,996 | +0.00(+0.19%) |
Aug 14, 2020 | 0.8200 | 0.8478 | 0.7837 | 0.8000 | 173,400 | +0.00(+0.31%) |
Aug 13, 2020 | 0.8000 | 0.8200 | 0.7805 | 0.7975 | 87,984 | -0.00(-0.41%) |
Aug 12, 2020 | 0.7900 | 0.8100 | 0.7750 | 0.8008 | 57,022 | +0.02(+2.44%) |
Aug 11, 2020 | 0.7900 | 0.8199 | 0.7802 | 0.7817 | 132,477 | -0.00(-0.57%) |
Aug 10, 2020 | 0.7900 | 0.7900 | 0.7801 | 0.7862 | 79,865 | +0.01(+1.45%) |
Aug 07, 2020 | 0.7651 | 0.7798 | 0.7600 | 0.7750 | 59,900 | +0.01(+0.65%) |
Aug 06, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 49,090 | +0.00(+0.00%) |
Aug 05, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 125,263 | -0.01(-1.43%) |
Aug 04, 2020 | 0.7900 | 0.7950 | 0.7700 | 0.7812 | 162,941 | -0.01(-1.74%) |
Aug 03, 2020 | 0.8151 | 0.9042 | 0.7501 | 0.7950 | 506,573 | -0.11(-12.64%) |
Jul 31, 2020 | 0.9400 | 1.150 | 0.8115 | 0.9100 | 5,783,400 | +0.10(+12.35%) |
Jul 30, 2020 | 0.8300 | 0.8300 | 0.7800 | 0.8100 | 61,868 | -0.01(-1.22%) |
Jul 29, 2020 | 0.7988 | 0.8300 | 0.7503 | 0.8200 | 148,056 | +0.04(+5.81%) |
Jul 28, 2020 | 0.8049 | 0.8052 | 0.7465 | 0.7750 | 31,638 | -0.01(-1.89%) |
Jul 27, 2020 | 0.7900 | 0.7998 | 0.7535 | 0.7899 | 199,335 | -0.00(-0.03%) |
Jul 24, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.7901 | 20,200 | -0.02(-2.46%) |
Jul 23, 2020 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 95,424 | +0.00(+0.58%) |
Jul 22, 2020 | 0.8000 | 0.8300 | 0.7800 | 0.8053 | 60,028 | +0.02(+2.59%) |
Jul 21, 2020 | 0.7774 | 0.8342 | 0.7452 | 0.7850 | 161,159 | +0.02(+1.95%) |
Jul 20, 2020 | 0.7700 | 0.7900 | 0.7400 | 0.7700 | 84,607 | +0.00(+0.00%) |
Jul 17, 2020 | 0.7900 | 0.7989 | 0.7700 | 0.7700 | 13,600 | -0.01(-1.28%) |
Jul 16, 2020 | 0.7900 | 0.8100 | 0.7400 | 0.7800 | 60,734 | -0.00(-0.28%) |
Jul 15, 2020 | 0.7716 | 0.8269 | 0.7400 | 0.7822 | 81,107 | +0.02(+2.77%) |
Jul 14, 2020 | 0.7900 | 0.8000 | 0.7550 | 0.7611 | 36,056 | -0.03(-3.66%) |
Jul 13, 2020 | 0.8300 | 0.8300 | 0.7865 | 0.7900 | 28,235 | -0.02(-1.86%) |
Jul 10, 2020 | 0.7849 | 0.8780 | 0.7699 | 0.8050 | 276,500 | +0.02(+2.56%) |
Jul 09, 2020 | 0.7994 | 0.7994 | 0.7200 | 0.7849 | 68,421 | -0.01(-1.83%) |
Jul 08, 2020 | 0.8169 | 0.8169 | 0.7856 | 0.7995 | 21,648 | -0.01(-0.83%) |
Jul 07, 2020 | 0.8000 | 0.8200 | 0.8000 | 0.8062 | 6,212 | -0.00(-0.47%) |
Jul 06, 2020 | 0.8200 | 0.8500 | 0.7700 | 0.8100 | 79,911 | -0.01(-1.15%) |
Jul 02, 2020 | 0.7742 | 0.8600 | 0.7742 | 0.8194 | 59,600 | +0.02(+2.42%) |
Jul 01, 2020 | 0.8100 | 0.8300 | 0.7600 | 0.8000 | 37,366 | -0.01(-1.22%) |
Jun 30, 2020 | 0.8000 | 0.8197 | 0.7959 | 0.8099 | 86,407 | +0.01(+1.24%) |
Jun 29, 2020 | 0.7900 | 0.8200 | 0.7500 | 0.8000 | 52,371 | +0.05(+6.11%) |
Jun 26, 2020 | 0.8217 | 0.8217 | 0.7500 | 0.7539 | 49,100 | -0.03(-3.67%) |
Jun 25, 2020 | 0.8315 | 0.8781 | 0.7751 | 0.7826 | 20,609 | +0.01(+0.98%) |
Jun 24, 2020 | 0.8171 | 0.8501 | 0.7610 | 0.7750 | 50,920 | -0.08(-9.78%) |
Jun 23, 2020 | 0.8100 | 0.9400 | 0.7750 | 0.8590 | 220,440 | +0.08(+10.13%) |
Jun 22, 2020 | 0.7987 | 0.7987 | 0.7500 | 0.7800 | 28,453 | -0.01(-1.81%) |
Jun 19, 2020 | 0.7945 | 0.8000 | 0.7700 | 0.7944 | 15,700 | +0.02(+2.44%) |
Jun 18, 2020 | 0.7870 | 0.8000 | 0.7600 | 0.7755 | 16,364 | -0.02(-2.07%) |
Jun 17, 2020 | 0.7950 | 0.8199 | 0.7848 | 0.7919 | 39,298 | -0.00(-0.38%) |
Jun 16, 2020 | 0.8300 | 0.8396 | 0.7601 | 0.7949 | 64,623 | -0.02(-2.92%) |
Jun 15, 2020 | 0.8000 | 0.8200 | 0.7501 | 0.8188 | 18,834 | +0.03(+4.47%) |
Jun 12, 2020 | 0.7670 | 0.8275 | 0.7400 | 0.7838 | 71,400 | +0.04(+5.78%) |
Jun 11, 2020 | 0.7611 | 0.8000 | 0.7400 | 0.7410 | 86,919 | -0.07(-8.73%) |
Jun 10, 2020 | 0.8900 | 0.8900 | 0.7545 | 0.8119 | 95,608 | -0.04(-4.48%) |
Jun 09, 2020 | 0.8200 | 0.8900 | 0.7900 | 0.8500 | 399,926 | +0.06(+7.59%) |
Jun 08, 2020 | 0.8200 | 0.8400 | 0.7500 | 0.7900 | 214,549 | +0.00(+0.13%) |
Jun 05, 2020 | 0.8000 | 0.8330 | 0.7600 | 0.7890 | 227,100 | +0.09(+13.53%) |
Jun 04, 2020 | 0.6850 | 0.7031 | 0.6850 | 0.6950 | 70,375 | +0.00(+0.04%) |
Jun 03, 2020 | 0.7000 | 0.7000 | 0.6852 | 0.6947 | 129,089 | +0.01(+2.16%) |
Jun 02, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 6,603 | -0.02(-2.34%) |