Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 | +0.01(+1.45%) |
Aug 28, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 37,000 | -0.01(-1.43%) |
Aug 27, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 66,200 | +0.01(+2.94%) |
Aug 26, 2020 | 0.3250 | 0.3550 | 0.3250 | 0.3400 | 199,764 | +0.02(+6.25%) |
Aug 25, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 78,500 | +0.01(+3.23%) |
Aug 24, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 131,050 | +0.01(+3.33%) |
Aug 21, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 41,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 35,467 | +0.02(+7.14%) |
Aug 14, 2020 | 0.2800 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 20,999 | -0.02(-6.67%) |
Aug 12, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 38,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 41,500 | -0.01(-1.64%) |
Aug 10, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 41,451 | +0.00(+0.00%) |
Aug 07, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 17,191 | -0.04(-10.29%) |
Aug 06, 2020 | 0.3400 | 0.3700 | 0.3300 | 0.3400 | 66,329 | -0.01(-2.86%) |
Aug 05, 2020 | 0.3350 | 0.3500 | 0.3000 | 0.3500 | 56,817 | +0.03(+9.37%) |
Aug 04, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 140,400 | +0.01(+1.59%) |
Jul 31, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Jul 30, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 737 | +0.00(+0.00%) |
Jul 29, 2020 | 0.3100 | 0.3150 | 0.2800 | 0.3100 | 48,295 | -0.01(-1.59%) |
Jul 28, 2020 | 0.3100 | 0.3150 | 0.2750 | 0.3150 | 69,500 | +0.02(+5.00%) |
Jul 27, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 23,000 | +0.02(+7.14%) |
Jul 23, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jul 22, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 52,778 | -0.01(-3.33%) |
Jul 21, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 150,300 | +0.00(+0.00%) |
Jul 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 51,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 77,500 | -0.01(-3.23%) |
Jul 16, 2020 | 0.2950 | 0.3250 | 0.2900 | 0.3100 | 145,000 | +0.01(+3.33%) |
Jul 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,269 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 17,938 | +0.00(+0.00%) |
Jul 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,500 | +0.01(+1.69%) |
Jul 08, 2020 | 0.2900 | 0.2950 | 0.2650 | 0.2950 | 17,450 | +0.01(+1.72%) |
Jul 07, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,500 | -0.01(-3.33%) |
Jul 06, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 219,000 | -0.01(-1.64%) |
Jul 03, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 99,603 | -0.01(-1.61%) |
Jul 02, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 61,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Jun 29, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 117,200 | +0.00(+0.00%) |
Jun 26, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 102,500 | -0.01(-1.64%) |
Jun 25, 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 31,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.3050 | 184,650 | +0.00(+0.00%) |
Jun 23, 2020 | 0.2900 | 0.3450 | 0.2800 | 0.3050 | 790,750 | +0.05(+22.00%) |
Jun 22, 2020 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 75,665 | -0.01(-3.85%) |
Jun 17, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Jun 16, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 25,500 | -0.03(-11.11%) |
Jun 11, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Jun 10, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 26,000 | +0.04(+16.67%) |
Jun 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Jun 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Jun 02, 2020 | 0.2800 | 0.2900 | 0.2400 | 0.2400 | 102,154 | -0.05(-17.24%) |