Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 73,020 | -0.03(-6.58%) |
Aug 28, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 76,200 | +0.01(+1.33%) |
Aug 27, 2020 | 0.3900 | 0.4100 | 0.3750 | 0.3750 | 42,782 | -0.01(-1.32%) |
Aug 26, 2020 | 0.3750 | 0.4050 | 0.3750 | 0.3800 | 120,590 | -0.02(-5.00%) |
Aug 25, 2020 | 0.4450 | 0.4450 | 0.3950 | 0.4000 | 78,405 | -0.05(-11.11%) |
Aug 24, 2020 | 0.4650 | 0.4700 | 0.4300 | 0.4500 | 157,952 | -0.01(-2.17%) |
Aug 21, 2020 | 0.4900 | 0.4900 | 0.4150 | 0.4600 | 41,152 | -0.03(-6.12%) |
Aug 20, 2020 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 54,601 | -0.05(-9.26%) |
Aug 19, 2020 | 0.4600 | 0.5400 | 0.4450 | 0.5400 | 25,600 | +0.08(+17.39%) |
Aug 18, 2020 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 48,765 | +0.00(+0.00%) |
Aug 17, 2020 | 0.4500 | 0.4800 | 0.4200 | 0.4600 | 46,409 | +0.01(+2.22%) |
Aug 14, 2020 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 97,900 | +0.00(+0.00%) |
Aug 13, 2020 | 0.4500 | 0.5200 | 0.4300 | 0.4500 | 294,522 | -0.03(-6.25%) |
Aug 12, 2020 | 0.3900 | 0.4800 | 0.3850 | 0.4800 | 290,453 | +0.09(+23.08%) |
Aug 11, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 93,075 | -0.01(-2.50%) |
Aug 10, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 330,820 | +0.00(+0.00%) |
Aug 07, 2020 | 0.3850 | 0.4000 | 0.3600 | 0.4000 | 194,902 | +0.04(+11.11%) |
Aug 06, 2020 | 0.4000 | 0.4100 | 0.3350 | 0.3600 | 185,277 | -0.04(-10.00%) |
Aug 05, 2020 | 0.4150 | 0.4150 | 0.3800 | 0.4000 | 266,980 | +0.02(+5.26%) |
Aug 04, 2020 | 0.3850 | 0.4000 | 0.3300 | 0.3800 | 296,460 | +0.03(+8.57%) |
Jul 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Jul 30, 2020 | 0.3800 | 0.3800 | 0.3350 | 0.3350 | 137,142 | -0.03(-9.46%) |
Jul 29, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 79,508 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 11,775 | +0.01(+2.78%) |
Jul 27, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 157,257 | -0.01(-1.37%) |
Jul 24, 2020 | 0.3400 | 0.3650 | 0.3350 | 0.3650 | 134,800 | +0.01(+1.39%) |
Jul 23, 2020 | 0.3300 | 0.3900 | 0.3300 | 0.3600 | 109,500 | +0.01(+2.86%) |
Jul 22, 2020 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | 275,065 | -0.02(-5.41%) |
Jul 21, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 79,794 | -0.02(-3.90%) |
Jul 20, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 148,125 | -0.01(-1.28%) |
Jul 17, 2020 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | 155,003 | +0.05(+14.71%) |
Jul 16, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 49,204 | +0.01(+3.03%) |
Jul 15, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 45,000 | +0.01(+3.13%) |
Jul 14, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 56,350 | -0.01(-3.03%) |
Jul 13, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 169,815 | +0.00(+0.00%) |
Jul 10, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 56,145 | +0.02(+6.45%) |
Jul 09, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 63,150 | -0.01(-1.59%) |
Jul 08, 2020 | 0.3150 | 0.3400 | 0.3100 | 0.3150 | 158,851 | -0.02(-4.55%) |
Jul 07, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 58,682 | -0.02(-5.71%) |
Jul 06, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | 160,358 | -0.01(-2.78%) |
Jul 03, 2020 | 0.3000 | 0.3900 | 0.3000 | 0.3600 | 132,531 | +0.01(+2.86%) |
Jul 02, 2020 | 0.3400 | 0.3900 | 0.3200 | 0.3500 | 537,960 | +0.02(+6.06%) |
Jun 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.07(+24.53%) | |
Jun 29, 2020 | 0.2200 | 0.2650 | 0.2150 | 0.2650 | 321,953 | +0.06(+29.27%) |
Jun 26, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 73,088 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1950 | 0.2050 | 0.1850 | 0.2050 | 172,199 | +0.00(+2.50%) |
Jun 24, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 34,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 95,249 | +0.02(+8.11%) |
Jun 22, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 233,500 | -0.02(-7.50%) |
Jun 19, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 38,000 | +0.01(+5.26%) |
Jun 18, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 68,000 | -0.01(-2.56%) |
Jun 17, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 56,000 | +0.01(+2.63%) |
Jun 16, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 72,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 240,500 | +0.01(+2.70%) |
Jun 12, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 72,000 | +0.01(+8.82%) |
Jun 11, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 86,754 | -0.00(-2.86%) |
Jun 10, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 48,860 | +0.00(+2.94%) |
Jun 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jun 05, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 30,553 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 55,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 104,500 | -0.01(-5.41%) |
Jun 02, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 31,700 | -0.02(-7.50%) |