Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.41	20.41	20.11	20.19	13,156	-0.19(-0.93%)
Aug 28, 2020	20.53	20.55	20.37	20.38	8,100	+0.14(+0.72%)
Aug 27, 2020	20.15	20.30	20.11	20.23	42,320	-0.18(-0.86%)
Aug 26, 2020	20.46	20.54	20.38	20.41	33,834	-0.03(-0.15%)
Aug 25, 2020	20.66	20.71	20.34	20.44	24,854	+0.02(+0.10%)
Aug 24, 2020	20.25	20.45	20.18	20.42	24,657	+0.31(+1.54%)
Aug 21, 2020	20.00	20.13	19.93	20.11	38,800	-0.17(-0.84%)
Aug 20, 2020	20.00	20.28	20.00	20.28	31,678	+0.24(+1.20%)
Aug 19, 2020	20.08	20.24	20.01	20.04	23,283	-0.08(-0.40%)
Aug 18, 2020	20.23	20.26	20.06	20.12	20,973	-0.01(-0.05%)
Aug 17, 2020	20.09	20.20	20.03	20.13	19,768	-0.01(-0.05%)
Aug 14, 2020	20.09	20.22	20.02	20.14	38,600	-0.18(-0.89%)
Aug 13, 2020	20.28	20.36	20.20	20.32	17,002	-0.13(-0.63%)
Aug 12, 2020	20.41	20.47	20.28	20.45	52,815	+0.55(+2.76%)
Aug 11, 2020	20.10	20.23	19.90	19.90	38,530	+0.21(+1.07%)
Aug 10, 2020	19.63	19.69	19.49	19.69	26,400	+0.18(+0.92%)
Aug 07, 2020	19.20	19.51	19.13	19.51	49,900	+0.14(+0.72%)
Aug 06, 2020	19.29	19.45	19.20	19.37	51,035	-0.19(-0.97%)
Aug 05, 2020	19.67	19.83	19.56	19.56	21,590	+0.00(+0.00%)
Aug 04, 2020	19.55	19.72	19.43	19.56	52,890	-0.16(-0.79%)
Aug 03, 2020	19.55	19.80	19.52	19.71	49,383	+0.16(+0.84%)
Jul 31, 2020	19.98	19.99	19.55	19.55	37,000	-0.15(-0.76%)
Jul 30, 2020	19.65	19.75	19.49	19.70	31,760	-0.88(-4.27%)
Jul 29, 2020	20.16	20.60	20.16	20.58	15,778	+0.19(+0.92%)
Jul 28, 2020	20.16	20.39	20.16	20.39	68,141	+0.24(+1.19%)
Jul 27, 2020	20.17	20.39	20.12	20.15	12,683	+0.07(+0.35%)
Jul 24, 2020	20.14	20.31	20.08	20.08	42,000	+0.13(+0.65%)
Jul 23, 2020	20.05	20.15	19.95	19.95	48,010	-0.50(-2.44%)
Jul 22, 2020	20.57	20.75	20.29	20.45	65,716	-0.20(-0.97%)
Jul 21, 2020	20.50	20.69	20.45	20.65	56,532	+0.38(+1.87%)
Jul 20, 2020	20.25	20.47	20.17	20.27	56,476	+0.08(+0.40%)
Jul 17, 2020	20.19	20.25	20.03	20.19	29,400	-0.03(-0.15%)
Jul 16, 2020	20.25	20.48	20.21	20.22	62,655	-0.03(-0.15%)
Jul 15, 2020	20.15	20.34	20.01	20.25	35,579	+0.05(+0.25%)
Jul 14, 2020	19.95	20.22	19.95	20.20	22,079	+0.54(+2.75%)
Jul 13, 2020	19.68	19.95	19.58	19.66	23,268	-0.27(-1.34%)
Jul 10, 2020	19.66	19.95	19.53	19.93	31,400	+0.50(+2.59%)
Jul 09, 2020	19.66	19.68	19.31	19.43	45,284	-0.46(-2.34%)
Jul 08, 2020	19.77	19.91	19.68	19.89	20,560	-0.02(-0.10%)
Jul 07, 2020	20.02	20.04	19.78	19.91	108,420	-0.18(-0.87%)
Jul 06, 2020	20.15	20.24	19.95	20.09	39,206	+0.43(+2.19%)
Jul 02, 2020	19.93	19.96	19.60	19.66	50,100	+0.50(+2.58%)
Jul 01, 2020	19.21	19.30	19.12	19.16	895,433	-0.09(-0.47%)
Jun 30, 2020	19.11	19.47	19.07	19.25	26,540	+0.23(+1.21%)
Jun 29, 2020	18.99	19.15	18.91	19.02	14,725	+0.24(+1.28%)
Jun 26, 2020	19.07	19.07	18.71	18.78	29,600	-0.46(-2.39%)
Jun 25, 2020	18.89	19.28	18.89	19.24	22,200	+0.34(+1.80%)
Jun 24, 2020	19.25	19.25	18.84	18.90	38,942	-0.63(-3.23%)
Jun 23, 2020	19.75	19.75	19.46	19.53	28,497	+0.41(+2.12%)
Jun 22, 2020	19.11	19.35	19.10	19.12	29,423	-0.21(-1.06%)
Jun 19, 2020	19.61	19.61	19.08	19.33	32,200	-0.24(-1.23%)
Jun 18, 2020	19.48	19.74	19.48	19.57	47,217	+0.01(+0.05%)
Jun 17, 2020	19.82	19.84	19.52	19.56	30,417	-0.26(-1.31%)
Jun 16, 2020	19.95	20.07	19.50	19.82	35,576	+0.04(+0.20%)
Jun 15, 2020	19.17	19.85	19.10	19.78	33,649	+0.39(+2.01%)
Jun 12, 2020	19.62	19.62	19.07	19.39	50,800	+0.33(+1.73%)
Jun 11, 2020	19.74	19.80	19.05	19.06	54,635	-1.39(-6.80%)
Jun 10, 2020	20.47	20.49	20.02	20.45	39,345	+0.13(+0.64%)
Jun 09, 2020	20.22	20.55	20.00	20.32	40,352	-0.03(-0.15%)
Jun 08, 2020	20.44	20.60	20.35	20.35	50,095	+0.32(+1.57%)
Jun 05, 2020	20.16	20.30	19.87	20.04	76,000	+0.14(+0.70%)
Jun 04, 2020	19.75	19.96	19.63	19.89	74,105	+0.29(+1.48%)
Jun 03, 2020	19.46	19.68	19.40	19.61	68,259	+1.59(+8.86%)
Jun 02, 2020	17.82	18.18	17.77	18.01	250,542	+0.89(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.