Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.41	27.50	25.40	26.52	224,476	-1.03(-3.74%)
Aug 30, 2021	27.48	28.42	26.28	27.55	371,575	+1.03(+3.88%)
Aug 27, 2021	24.13	26.69	23.62	26.52	285,243	+2.12(+8.69%)
Aug 26, 2021	23.63	24.75	23.63	24.40	178,745	+0.94(+4.01%)
Aug 25, 2021	23.00	23.76	22.85	23.46	173,142	+0.63(+2.76%)
Aug 24, 2021	21.68	23.16	21.68	22.83	331,889	+1.35(+6.28%)
Aug 23, 2021	21.68	21.75	21.00	21.48	137,494	+0.43(+2.04%)
Aug 20, 2021	21.39	21.80	20.61	21.05	115,709	-0.20(-0.94%)
Aug 19, 2021	21.17	21.66	20.87	21.25	101,999	-0.28(-1.30%)
Aug 18, 2021	20.08	21.87	20.08	21.53	128,134	+1.14(+5.59%)
Aug 17, 2021	20.56	20.56	19.03	20.39	199,699	-0.34(-1.64%)
Aug 16, 2021	21.78	21.82	20.57	20.73	133,120	-1.05(-4.82%)
Aug 13, 2021	20.84	22.58	20.40	21.78	415,327	+1.15(+5.57%)
Aug 12, 2021	20.50	20.97	20.24	20.63	1,345,810	+0.15(+0.73%)
Aug 11, 2021	19.85	20.60	19.84	20.48	283,356	+0.83(+4.22%)
Aug 10, 2021	20.90	20.96	18.66	19.65	558,165	-1.31(-6.25%)
Aug 09, 2021	20.55	21.25	20.35	20.96	175,867	+0.64(+3.15%)
Aug 06, 2021	19.82	20.77	19.55	20.32	114,586	+0.56(+2.83%)
Aug 05, 2021	20.55	20.55	19.50	19.76	129,847	-0.73(-3.56%)
Aug 04, 2021	19.10	20.86	19.10	20.49	101,086	+1.11(+5.73%)
Aug 03, 2021	19.89	20.04	19.21	19.38	140,918	-0.45(-2.27%)
Aug 02, 2021	20.00	20.25	19.00	19.83	150,210	-0.16(-0.80%)
Jul 30, 2021	20.03	20.19	19.85	19.99	43,334	-0.10(-0.50%)
Jul 29, 2021	20.82	20.82	19.81	20.09	63,365	-0.62(-2.99%)
Jul 28, 2021	19.99	20.96	19.99	20.71	126,085	+0.92(+4.65%)
Jul 27, 2021	20.38	20.46	19.52	19.79	122,565	-0.11(-0.55%)
Jul 26, 2021	20.13	20.53	19.89	19.90	72,299	-0.14(-0.70%)
Jul 23, 2021	20.29	20.39	19.64	20.04	120,077	-0.18(-0.89%)
Jul 22, 2021	21.51	21.59	19.77	20.22	231,938	-1.38(-6.39%)
Jul 21, 2021	22.27	22.82	21.51	21.60	151,404	-0.47(-2.13%)
Jul 20, 2021	19.77	22.18	19.77	22.07	157,641	+2.25(+11.35%)
Jul 19, 2021	19.77	19.82	19.05	19.82	120,587	+0.05(+0.25%)
Jul 16, 2021	19.81	19.99	19.60	19.77	107,327	+0.17(+0.87%)
Jul 15, 2021	20.08	20.45	18.87	19.60	260,790	-0.56(-2.78%)
Jul 14, 2021	20.52	20.62	19.80	20.16	244,537	-0.24(-1.18%)
Jul 13, 2021	20.35	20.88	20.35	20.40	206,429	-0.06(-0.29%)
Jul 12, 2021	20.77	21.16	19.83	20.46	198,505	-0.43(-2.06%)
Jul 09, 2021	20.30	20.90	19.72	20.89	135,397	+0.63(+3.11%)
Jul 08, 2021	20.50	20.68	19.03	20.26	463,053	-0.75(-3.57%)
Jul 07, 2021	21.50	21.86	20.71	21.01	110,507	-0.50(-2.32%)
Jul 06, 2021	22.74	22.92	21.13	21.51	205,927	-1.07(-4.74%)
Jul 02, 2021	22.36	23.33	22.34	22.58	133,789	+0.25(+1.12%)
Jul 01, 2021	23.09	23.38	21.83	22.33	216,549	-0.69(-3.00%)
Jun 30, 2021	21.81	23.96	21.80	23.02	348,444	+0.87(+3.93%)
Jun 29, 2021	22.82	23.03	21.72	22.15	218,137	-0.73(-3.19%)
Jun 28, 2021	24.87	24.99	21.64	22.88	566,342	-1.62(-6.61%)
Jun 25, 2021	23.47	24.50	21.65	24.50	542,380	+1.16(+4.97%)
Jun 24, 2021	20.60	26.31	20.60	23.34	2,697,529	+3.14(+15.54%)
Jun 23, 2021	18.49	20.44	18.36	20.20	386,060	+1.81(+9.84%)
Jun 22, 2021	17.63	18.98	17.46	18.39	357,194	+0.76(+4.31%)
Jun 21, 2021	17.76	17.78	17.23	17.63	549,489	+0.09(+0.51%)
Jun 18, 2021	18.18	18.33	17.52	17.54	835,037	-0.68(-3.73%)
Jun 17, 2021	17.55	18.29	17.30	18.22	368,185	+0.60(+3.41%)
Jun 16, 2021	17.50	17.91	17.37	17.62	293,502	+0.13(+0.74%)
Jun 15, 2021	17.97	18.10	17.20	17.49	217,398	-0.40(-2.24%)
Jun 14, 2021	18.20	18.86	17.50	17.89	335,479	+0.09(+0.51%)
Jun 11, 2021	17.84	18.43	17.73	17.80	124,893	+0.05(+0.28%)
Jun 10, 2021	18.75	19.52	17.34	17.75	520,103	-1.20(-6.33%)
Jun 09, 2021	18.30	20.10	18.30	18.95	581,566	+0.66(+3.61%)
Jun 08, 2021	19.14	20.50	18.02	18.29	377,436	-0.92(-4.79%)
Jun 07, 2021	19.91	20.32	19.04	19.21	404,875	-0.45(-2.29%)
Jun 04, 2021	18.45	19.72	18.45	19.66	224,557	+0.96(+5.13%)
Jun 03, 2021	18.10	18.91	17.70	18.70	379,160	+0.60(+3.31%)
Jun 02, 2021	19.44	20.15	17.06	18.10	690,047	-1.03(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.