Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.50	93.73	90.19	90.91	1,039,311	-2.59(-2.77%)
Aug 30, 2021	93.94	94.57	93.27	93.50	834,662	-0.31(-0.33%)
Aug 27, 2021	92.53	94.64	92.32	93.82	762,093	+2.02(+2.20%)
Aug 26, 2021	91.66	92.68	91.23	91.80	1,114,079	+0.04(+0.04%)
Aug 25, 2021	90.70	92.94	90.59	91.76	743,629	+1.42(+1.57%)
Aug 24, 2021	88.57	90.67	88.56	90.34	574,367	+2.32(+2.64%)
Aug 23, 2021	88.07	88.41	86.92	88.02	667,890	+0.07(+0.08%)
Aug 20, 2021	87.14	88.49	86.89	87.95	550,149	+0.81(+0.93%)
Aug 19, 2021	86.62	88.80	86.34	87.15	524,887	-1.03(-1.17%)
Aug 18, 2021	88.95	90.47	87.92	88.17	753,083	-1.21(-1.35%)
Aug 17, 2021	91.87	92.10	88.74	89.38	647,816	-2.71(-2.94%)
Aug 16, 2021	90.80	92.98	89.94	92.09	796,390	+0.58(+0.63%)
Aug 13, 2021	92.63	93.19	91.20	91.51	883,364	-1.43(-1.54%)
Aug 12, 2021	94.60	94.77	92.80	92.94	554,174	-1.29(-1.37%)
Aug 11, 2021	91.88	94.27	91.60	94.23	502,271	+2.42(+2.63%)
Aug 10, 2021	90.04	93.19	89.47	91.82	705,323	+1.67(+1.86%)
Aug 09, 2021	90.66	91.27	89.92	90.14	475,063	-1.04(-1.14%)
Aug 06, 2021	91.72	92.35	90.78	91.18	502,850	-0.03(-0.03%)
Aug 05, 2021	91.11	92.53	90.61	91.21	480,989	+0.44(+0.48%)
Aug 04, 2021	91.59	92.62	90.71	90.77	533,081	-0.67(-0.73%)
Aug 03, 2021	90.19	91.56	89.18	91.44	593,044	+1.61(+1.79%)
Aug 02, 2021	92.00	93.06	89.57	89.83	752,891	-1.67(-1.82%)
Jul 30, 2021	91.10	92.74	91.01	91.49	768,651	-0.24(-0.26%)
Jul 29, 2021	91.11	93.20	90.78	91.73	654,343	+2.08(+2.32%)
Jul 28, 2021	89.20	91.26	87.82	89.65	1,037,099	+1.90(+2.17%)
Jul 27, 2021	87.56	88.68	86.88	87.75	587,457	-0.69(-0.77%)
Jul 26, 2021	90.08	90.40	88.26	88.43	735,364	-1.18(-1.32%)
Jul 23, 2021	89.21	89.80	88.49	89.61	427,563	+1.45(+1.64%)
Jul 22, 2021	90.50	90.63	87.97	88.16	784,684	-2.17(-2.40%)
Jul 21, 2021	89.09	90.47	88.67	90.33	689,396	+2.26(+2.57%)
Jul 20, 2021	86.07	88.32	85.77	88.07	1,177,930	+2.15(+2.50%)
Jul 19, 2021	85.47	86.85	84.81	85.92	790,757	-1.67(-1.91%)
Jul 16, 2021	88.71	89.21	87.48	87.59	526,318	-0.86(-0.97%)
Jul 15, 2021	88.15	89.90	87.77	88.45	592,638	-0.50(-0.57%)
Jul 14, 2021	89.16	90.31	88.63	88.95	598,558	+0.09(+0.11%)
Jul 13, 2021	91.35	91.58	88.82	88.86	565,175	-2.86(-3.11%)
Jul 12, 2021	90.97	92.01	90.43	91.71	449,211	+0.29(+0.32%)
Jul 09, 2021	91.23	92.04	90.72	91.42	507,435	+1.76(+1.97%)
Jul 08, 2021	91.39	92.08	89.14	89.66	697,976	-3.44(-3.70%)
Jul 07, 2021	91.17	93.27	91.11	93.10	873,578	+1.46(+1.59%)
Jul 06, 2021	93.05	93.23	90.81	91.64	1,296,959	-1.70(-1.82%)
Jul 02, 2021	94.05	94.59	93.02	93.34	618,538	-0.87(-0.93%)
Jul 01, 2021	93.85	94.76	93.25	94.21	882,102	+1.32(+1.42%)
Jun 30, 2021	91.85	93.22	91.35	92.89	1,065,503	+0.87(+0.95%)
Jun 29, 2021	92.76	93.46	92.00	92.02	623,170	+0.18(+0.20%)
Jun 28, 2021	91.62	92.35	91.03	91.84	948,942	+0.13(+0.14%)
Jun 25, 2021	92.30	92.91	91.52	91.71	1,530,229	-0.33(-0.36%)
Jun 24, 2021	92.29	92.50	90.95	92.04	1,002,152	+0.28(+0.31%)
Jun 23, 2021	92.37	93.10	91.57	91.75	1,034,385	-0.86(-0.93%)
Jun 22, 2021	91.35	92.84	90.42	92.62	996,818	+1.36(+1.49%)
Jun 21, 2021	90.73	92.08	90.70	91.26	679,828	+1.45(+1.62%)
Jun 18, 2021	88.65	90.23	88.37	89.81	1,736,327	+0.01(+0.01%)
Jun 17, 2021	92.28	92.28	87.84	89.80	1,082,853	-2.31(-2.50%)
Jun 16, 2021	92.72	93.27	91.83	92.10	791,470	-1.20(-1.29%)
Jun 15, 2021	92.13	93.69	91.66	93.31	854,972	+1.45(+1.58%)
Jun 14, 2021	94.41	94.86	91.29	91.86	1,269,648	-2.69(-2.84%)
Jun 11, 2021	94.34	95.42	93.35	94.54	1,223,922	+0.63(+0.67%)
Jun 10, 2021	97.60	97.65	93.81	93.92	1,486,374	-3.10(-3.20%)
Jun 09, 2021	100.12	100.42	96.84	97.02	1,315,143	-2.61(-2.62%)
Jun 08, 2021	99.42	100.10	98.73	99.63	1,284,156	+0.01(+0.01%)
Jun 07, 2021	100.58	100.97	99.27	99.62	543,158	-0.01(-0.01%)
Jun 04, 2021	99.82	100.04	98.61	99.63	570,510	+0.16(+0.16%)
Jun 03, 2021	98.82	99.59	97.36	99.47	952,165	+0.01(+0.01%)
Jun 02, 2021	101.94	102.21	99.02	99.46	665,585	-2.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.