Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2100 0.2250 0.1900 0.2049 799,804 -0.00(-1.11%)
Aug 30, 2021 0.2265 0.2265 0.2000 0.2072 185,960 -0.01(-3.40%)
Aug 27, 2021 0.2700 0.2700 0.2071 0.2145 350,139 +0.00(+0.28%)
Aug 26, 2021 0.2348 0.2350 0.2050 0.2139 554,549 -0.02(-7.00%)
Aug 25, 2021 0.2200 0.2315 0.1845 0.2300 358,260 +0.02(+7.28%)
Aug 24, 2021 0.2119 0.2160 0.1989 0.2144 88,703 +0.00(+2.10%)
Aug 23, 2021 0.2100 0.2156 0.2000 0.2100 235,211 +0.01(+2.94%)
Aug 20, 2021 0.2000 0.2069 0.1947 0.2040 82,601 -0.01(-2.39%)
Aug 19, 2021 0.1900 0.2146 0.1828 0.2090 324,952 +0.03(+14.84%)
Aug 18, 2021 0.1680 0.1980 0.1680 0.1820 105,992 -0.01(-4.21%)
Aug 17, 2021 0.1980 0.1980 0.1790 0.1900 97,381 +0.00(+1.17%)
Aug 16, 2021 0.2002 0.2014 0.1850 0.1878 207,590 -0.01(-4.77%)
Aug 13, 2021 0.1900 0.2014 0.1900 0.1972 145,510 -0.00(-0.45%)
Aug 12, 2021 0.2200 0.2200 0.1850 0.1981 372,665 -0.00(-1.93%)
Aug 11, 2021 0.1790 0.2160 0.1790 0.2020 155,414 +0.00(+2.02%)
Aug 10, 2021 0.1700 0.2040 0.1700 0.1980 254,907 +0.00(+1.64%)
Aug 09, 2021 0.1790 0.2069 0.1790 0.1948 197,172 -0.00(-2.16%)
Aug 06, 2021 0.2000 0.2040 0.1850 0.1991 326,146 +0.01(+2.95%)
Aug 05, 2021 0.1998 0.2090 0.1890 0.1934 136,479 +0.00(+1.79%)
Aug 04, 2021 0.1900 0.2038 0.1889 0.1900 143,269 -0.01(-4.90%)
Aug 03, 2021 0.2000 0.2184 0.1896 0.1998 103,355 -0.00(-0.10%)
Aug 02, 2021 0.1890 0.2100 0.1890 0.2000 79,481 +0.00(+0.00%)
Jul 30, 2021 0.2001 0.2250 0.2000 0.2000 139,740 +0.00(+0.00%)
Jul 29, 2021 0.2014 0.2130 0.2000 0.2000 108,542 -0.00(-0.65%)
Jul 28, 2021 0.2155 0.2155 0.1950 0.2013 62,259 -0.01(-6.59%)
Jul 27, 2021 0.1910 0.2367 0.1910 0.2155 128,290 +0.02(+8.13%)
Jul 26, 2021 0.1925 0.2084 0.1901 0.1993 234,929 +0.01(+4.73%)
Jul 23, 2021 0.1940 0.1970 0.1805 0.1903 204,455 +0.00(+0.16%)
Jul 22, 2021 0.1982 0.1997 0.1794 0.1900 619,045 -0.00(-2.21%)
Jul 21, 2021 0.1920 0.1963 0.1800 0.1943 191,089 +0.00(+1.20%)
Jul 20, 2021 0.2008 0.2008 0.1900 0.1920 448,284 -0.00(-2.44%)
Jul 19, 2021 0.1975 0.2025 0.1930 0.1968 240,545 -0.00(-2.09%)
Jul 16, 2021 0.2030 0.2069 0.1990 0.2010 302,833 +0.00(+2.03%)
Jul 15, 2021 0.2200 0.2200 0.1931 0.1970 363,637 -0.01(-5.56%)
Jul 14, 2021 0.2189 0.2262 0.2070 0.2086 299,439 -0.01(-3.16%)
Jul 13, 2021 0.2360 0.2360 0.2102 0.2154 216,671 -0.00(-1.64%)
Jul 12, 2021 0.2150 0.2251 0.2150 0.2190 102,082 +0.00(+1.86%)
Jul 09, 2021 0.2300 0.2325 0.2102 0.2150 331,747 -0.00(-2.18%)
Jul 08, 2021 0.2300 0.2318 0.2198 0.2198 580,610 -0.01(-4.39%)
Jul 07, 2021 0.2310 0.2349 0.2250 0.2299 178,283 -0.00(-0.30%)
Jul 06, 2021 0.2211 0.2345 0.2200 0.2306 295,672 +0.00(+1.59%)
Jul 02, 2021 0.2392 0.2392 0.2269 0.2270 88,852 -0.01(-2.37%)
Jul 01, 2021 0.2253 0.2500 0.2253 0.2325 65,846 +0.00(+0.87%)
Jun 30, 2021 0.2330 0.2364 0.2250 0.2305 159,555 -0.00(-1.91%)
Jun 29, 2021 0.2300 0.2436 0.2300 0.2350 320,647 -0.00(-1.05%)
Jun 28, 2021 0.2400 0.2444 0.2350 0.2375 121,711 -0.00(-0.96%)
Jun 25, 2021 0.2395 0.2448 0.2350 0.2398 134,104 +0.00(+0.93%)
Jun 24, 2021 0.2211 0.2437 0.2211 0.2376 186,350 +0.01(+2.81%)
Jun 23, 2021 0.2400 0.2493 0.2211 0.2311 344,313 -0.01(-3.91%)
Jun 22, 2021 0.2300 0.2436 0.2300 0.2405 164,687 +0.00(+0.21%)
Jun 21, 2021 0.2360 0.2600 0.2360 0.2400 199,599 -0.01(-3.65%)
Jun 18, 2021 0.2500 0.2600 0.2400 0.2491 192,175 -0.01(-4.08%)
Jun 17, 2021 0.2589 0.2689 0.2450 0.2597 417,935 +0.01(+2.32%)
Jun 16, 2021 0.2758 0.2866 0.2500 0.2538 159,166 -0.00(-1.89%)
Jun 15, 2021 0.2794 0.2889 0.2585 0.2587 390,340 -0.03(-9.64%)
Jun 14, 2021 0.2880 0.2971 0.2610 0.2863 110,921 -0.01(-1.95%)
Jun 11, 2021 0.2950 0.3066 0.2865 0.2920 355,628 -0.01(-2.67%)
Jun 10, 2021 0.2809 0.3000 0.2680 0.3000 314,968 +0.02(+6.76%)
Jun 09, 2021 0.3200 0.3200 0.2681 0.2810 552,920 -0.02(-6.33%)
Jun 08, 2021 0.2770 0.3100 0.2770 0.3000 346,997 +0.01(+2.21%)
Jun 07, 2021 0.2900 0.3050 0.2722 0.2935 548,594 +0.02(+6.73%)
Jun 04, 2021 0.2800 0.2850 0.2505 0.2750 595,883 +0.01(+3.81%)
Jun 03, 2021 0.2613 0.2700 0.2514 0.2649 319,247 +0.00(+0.88%)
Jun 02, 2021 0.2950 0.3060 0.2500 0.2626 806,334 -0.03(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.