Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.56	22.03	21.56	21.95	45,255	+0.23(+1.04%)
Aug 30, 2021	22.42	22.42	21.61	21.72	58,634	-0.61(-2.72%)
Aug 27, 2021	21.76	22.37	21.76	22.33	79,835	+0.71(+3.29%)
Aug 26, 2021	21.89	21.89	21.61	21.62	67,689	-0.14(-0.64%)
Aug 25, 2021	21.77	21.90	21.34	21.76	61,274	+0.06(+0.28%)
Aug 24, 2021	21.95	21.95	21.60	21.69	86,321	-0.29(-1.34%)
Aug 23, 2021	21.84	22.27	21.78	21.99	73,503	-0.03(-0.12%)
Aug 20, 2021	21.41	22.08	21.41	22.02	111,518	+0.39(+1.80%)
Aug 19, 2021	21.37	21.75	21.37	21.62	67,078	+0.03(+0.16%)
Aug 18, 2021	22.00	22.04	21.56	21.59	51,541	-0.24(-1.11%)
Aug 17, 2021	21.85	21.99	21.69	21.83	74,853	-0.08(-0.36%)
Aug 16, 2021	21.78	22.05	21.74	21.91	54,353	-0.04(-0.20%)
Aug 13, 2021	22.09	22.09	21.85	21.95	47,067	-0.10(-0.47%)
Aug 12, 2021	22.21	22.22	21.79	22.06	116,270	-0.11(-0.51%)
Aug 11, 2021	21.58	22.19	21.31	22.17	80,803	+0.57(+2.66%)
Aug 10, 2021	21.49	21.74	21.45	21.60	67,864	+0.09(+0.44%)
Aug 09, 2021	21.79	21.80	21.45	21.50	47,155	-0.32(-1.46%)
Aug 06, 2021	21.77	22.10	21.71	21.82	84,578	+0.36(+1.68%)
Aug 05, 2021	21.49	21.62	21.38	21.46	88,183	+0.10(+0.48%)
Aug 04, 2021	21.32	21.59	21.24	21.36	76,929	-0.30(-1.39%)
Aug 03, 2021	21.16	21.94	21.04	21.66	99,307	+0.56(+2.64%)
Aug 02, 2021	21.20	21.86	21.07	21.10	184,817	-0.02(-0.08%)
Jul 30, 2021	21.37	21.59	21.06	21.12	107,968	-0.30(-1.40%)
Jul 29, 2021	21.47	21.76	21.23	21.42	100,569	+0.05(+0.24%)
Jul 28, 2021	20.97	21.54	20.76	21.36	120,997	+0.47(+2.26%)
Jul 27, 2021	20.86	21.12	20.55	20.89	83,947	-0.16(-0.77%)
Jul 26, 2021	20.70	21.33	20.70	21.06	62,527	+0.39(+1.91%)
Jul 23, 2021	21.20	21.79	20.20	20.66	143,112	-0.59(-2.79%)
Jul 22, 2021	22.15	22.16	21.13	21.25	82,487	-0.92(-4.14%)
Jul 21, 2021	21.91	22.27	21.19	22.17	185,830	+0.57(+2.66%)
Jul 20, 2021	21.15	22.59	21.15	21.60	155,248	+0.51(+2.40%)
Jul 19, 2021	21.07	22.14	20.95	21.09	131,535	-0.63(-2.88%)
Jul 16, 2021	22.28	22.28	21.52	21.72	110,679	-0.33(-1.52%)
Jul 15, 2021	21.61	22.09	21.31	22.05	66,603	+0.20(+0.90%)
Jul 14, 2021	22.01	22.21	21.70	21.85	57,259	-0.09(-0.43%)
Jul 13, 2021	22.33	22.33	21.88	21.95	80,626	-0.32(-1.43%)
Jul 12, 2021	21.92	22.29	21.48	22.27	63,518	+0.15(+0.66%)
Jul 09, 2021	21.82	22.14	21.70	22.12	72,852	+0.71(+3.33%)
Jul 08, 2021	21.24	21.68	21.15	21.41	70,737	-0.20(-0.91%)
Jul 07, 2021	21.43	21.96	21.29	21.61	111,087	+0.14(+0.64%)
Jul 06, 2021	22.43	22.45	21.37	21.47	65,586	-1.01(-4.50%)
Jul 02, 2021	22.76	22.77	22.43	22.48	80,936	-0.27(-1.17%)
Jul 01, 2021	22.64	22.89	22.54	22.75	106,936	+0.21(+0.91%)
Jun 30, 2021	22.53	22.75	22.39	22.54	78,524	+0.10(+0.46%)
Jun 29, 2021	22.67	22.69	22.29	22.44	108,256	-0.13(-0.57%)
Jun 28, 2021	22.99	23.00	22.50	22.57	112,853	-0.42(-1.83%)
Jun 25, 2021	23.34	23.37	21.74	22.99	180,320	-0.32(-1.36%)
Jun 24, 2021	23.00	23.30	22.74	23.30	57,577	+0.31(+1.34%)
Jun 23, 2021	23.23	23.42	22.94	23.00	66,907	-0.09(-0.41%)
Jun 22, 2021	23.46	23.46	22.81	23.09	61,781	-0.34(-1.46%)
Jun 21, 2021	22.50	23.63	22.43	23.43	128,748	+1.12(+5.00%)
Jun 18, 2021	22.74	22.95	22.06	22.32	284,406	-0.75(-3.24%)
Jun 17, 2021	24.09	24.09	22.94	23.06	93,819	-0.89(-3.73%)
Jun 16, 2021	23.51	24.03	23.18	23.96	74,884	+0.43(+1.82%)
Jun 15, 2021	23.09	23.67	22.99	23.53	78,166	+0.46(+2.01%)
Jun 14, 2021	23.21	23.88	22.93	23.06	67,845	-0.15(-0.63%)
Jun 11, 2021	23.28	23.60	23.15	23.21	94,541	-0.08(-0.33%)
Jun 10, 2021	23.92	23.99	23.21	23.29	67,523	-0.45(-1.88%)
Jun 09, 2021	23.88	24.01	23.61	23.73	84,428	-0.28(-1.18%)
Jun 08, 2021	23.95	24.16	23.75	24.02	57,347	-0.09(-0.36%)
Jun 07, 2021	23.76	24.20	23.67	24.10	70,764	+0.36(+1.52%)
Jun 04, 2021	24.00	24.00	23.62	23.74	48,104	-0.28(-1.18%)
Jun 03, 2021	23.98	24.14	23.76	24.02	63,296	+0.15(+0.61%)
Jun 02, 2021	24.33	24.45	23.76	23.88	57,179	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.