Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.938 | 9.970 | 9.938 | 9.970 | 18,460 | +0.01(+0.05%) |
Aug 30, 2021 | 9.970 | 9.970 | 9.910 | 9.965 | 13,449 | -0.01(-0.05%) |
Aug 27, 2021 | 9.910 | 9.970 | 9.900 | 9.970 | 41,838 | +0.01(+0.10%) |
Aug 26, 2021 | 9.950 | 9.960 | 9.910 | 9.960 | 7,154 | -0.01(-0.10%) |
Aug 25, 2021 | 9.970 | 9.970 | 9.950 | 9.970 | 9,852 | +0.00(+0.00%) |
Aug 24, 2021 | 9.950 | 9.970 | 9.930 | 9.970 | 17,761 | +0.04(+0.35%) |
Aug 23, 2021 | 9.970 | 9.970 | 9.900 | 9.935 | 5,157 | -0.03(-0.30%) |
Aug 20, 2021 | 9.970 | 9.970 | 9.961 | 9.965 | 8,587 | -0.02(-0.15%) |
Aug 19, 2021 | 9.960 | 9.980 | 9.900 | 9.980 | 65,747 | +0.02(+0.20%) |
Aug 18, 2021 | 9.950 | 9.960 | 9.939 | 9.960 | 5,159 | +0.01(+0.10%) |
Aug 17, 2021 | 9.910 | 9.950 | 9.910 | 9.950 | 16,431 | +0.06(+0.61%) |
Aug 16, 2021 | 9.960 | 9.970 | 9.890 | 9.890 | 14,514 | -0.06(-0.60%) |
Aug 13, 2021 | 9.960 | 9.960 | 9.940 | 9.950 | 13,883 | -0.02(-0.20%) |
Aug 12, 2021 | 9.940 | 9.970 | 9.940 | 9.970 | 38,899 | +0.03(+0.30%) |
Aug 11, 2021 | 9.940 | 9.970 | 9.730 | 9.940 | 53,602 | +0.00(+0.00%) |
Aug 10, 2021 | 9.940 | 9.940 | 9.920 | 9.940 | 38,148 | -0.01(-0.10%) |
Aug 09, 2021 | 9.900 | 9.960 | 9.900 | 9.950 | 90,720 | +0.04(+0.40%) |
Aug 06, 2021 | 9.900 | 9.920 | 9.895 | 9.910 | 9,714 | +0.01(+0.11%) |
Aug 04, 2021 | 9.899 | 9.899 | 9.899 | 5 | +0.01(+0.09%) | |
Aug 03, 2021 | 9.910 | 9.930 | 9.890 | 9.890 | 4,547 | -0.05(-0.50%) |
Aug 02, 2021 | 9.900 | 9.940 | 9.870 | 9.940 | 14,935 | +0.03(+0.30%) |
Jul 30, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 3,884 | +0.01(+0.10%) |
Jul 29, 2021 | 9.960 | 9.960 | 9.860 | 9.900 | 25,056 | -0.07(-0.70%) |
Jul 27, 2021 | 9.970 | 9.970 | 9.970 | 15 | +0.02(+0.20%) | |
Jul 26, 2021 | 9.910 | 9.964 | 9.910 | 9.950 | 3,232 | -0.02(-0.20%) |
Jul 23, 2021 | 9.920 | 9.970 | 9.910 | 9.970 | 121,593 | +0.03(+0.27%) |
Jul 22, 2021 | 9.895 | 9.943 | 9.880 | 9.943 | 593 | -0.01(-0.07%) |
Jul 21, 2021 | 9.910 | 9.950 | 9.910 | 9.950 | 4,408 | +0.04(+0.40%) |
Jul 20, 2021 | 9.950 | 9.950 | 9.910 | 9.910 | 50,010 | -0.03(-0.30%) |
Jul 19, 2021 | 9.910 | 9.950 | 9.910 | 9.940 | 22,708 | +0.02(+0.20%) |
Jul 15, 2021 | 9.920 | 9.920 | 9.920 | 155 | -0.01(-0.14%) | |
Jul 14, 2021 | 9.935 | 9.950 | 9.920 | 9.934 | 3,033 | -0.01(-0.06%) |
Jul 13, 2021 | 9.900 | 9.950 | 9.870 | 9.940 | 31,064 | +0.00(+0.00%) |
Jul 12, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 361 | +0.01(+0.15%) |
Jul 09, 2021 | 9.930 | 9.980 | 9.920 | 9.925 | 174,942 | -0.00(-0.05%) |
Jul 08, 2021 | 9.900 | 9.950 | 9.900 | 9.930 | 37,435 | -0.01(-0.10%) |
Jul 07, 2021 | 9.900 | 9.970 | 9.900 | 9.940 | 294,869 | -0.01(-0.10%) |
Jul 06, 2021 | 9.940 | 9.980 | 9.920 | 9.950 | 26,202 | +0.00(+0.00%) |
Jul 02, 2021 | 9.960 | 9.960 | 9.940 | 9.950 | 6,848 | +0.02(+0.20%) |
Jul 01, 2021 | 9.970 | 9.970 | 9.900 | 9.930 | 9,474 | -0.03(-0.33%) |
Jun 30, 2021 | 9.960 | 9.980 | 9.960 | 9.963 | 25,618 | +0.02(+0.23%) |
Jun 29, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.00(+0.00%) |
Jun 28, 2021 | 9.960 | 9.960 | 9.940 | 9.940 | 3,024 | -0.01(-0.10%) |
Jun 25, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 4,751 | +0.00(+0.00%) |
Jun 24, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 20,728 | -0.01(-0.10%) |
Jun 23, 2021 | 10.01 | 10.01 | 9.960 | 9.960 | 16,449 | -0.02(-0.20%) |
Jun 22, 2021 | 9.950 | 9.989 | 9.940 | 9.980 | 250,869 | +0.04(+0.41%) |
Jun 21, 2021 | 9.939 | 9.939 | 9.939 | 9.939 | 147 | -0.01(-0.11%) |
Jun 18, 2021 | 9.960 | 9.970 | 9.940 | 9.950 | 12,961 | +0.02(+0.20%) |
Jun 17, 2021 | 9.920 | 9.930 | 9.900 | 9.930 | 3,050 | +0.00(+0.00%) |
Jun 16, 2021 | 9.890 | 9.940 | 9.890 | 9.930 | 12,430 | -0.02(-0.20%) |
Jun 15, 2021 | 9.930 | 9.950 | 9.900 | 9.950 | 5,028 | +0.02(+0.20%) |
Jun 14, 2021 | 9.930 | 9.930 | 9.900 | 9.930 | 3,502 | -0.02(-0.20%) |
Jun 11, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 2,900 | +0.02(+0.20%) |
Jun 09, 2021 | 9.930 | 9.930 | 9.930 | 65 | +0.01(+0.10%) | |
Jun 08, 2021 | 9.850 | 9.920 | 9.850 | 9.920 | 4,963 | +0.05(+0.51%) |
Jun 07, 2021 | 9.860 | 9.870 | 9.840 | 9.870 | 5,228 | +0.01(+0.10%) |
Jun 04, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 200 | -0.05(-0.50%) |
Jun 02, 2021 | 9.910 | 9.910 | 9.910 | 9 | -0.01(-0.10%) |