Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.22	54.23	53.20	53.85	28,929	+0.42(+0.79%)
Aug 30, 2021	54.05	54.06	53.20	53.43	28,108	-0.71(-1.31%)
Aug 27, 2021	54.57	55.15	54.14	54.14	20,325	-0.44(-0.81%)
Aug 26, 2021	55.05	55.45	54.40	54.58	25,057	-0.27(-0.49%)
Aug 25, 2021	54.03	55.51	54.03	54.85	54,801	+0.50(+0.92%)
Aug 24, 2021	53.12	54.59	53.11	54.35	35,934	+1.23(+2.32%)
Aug 23, 2021	52.49	53.47	52.49	53.12	32,943	+0.95(+1.82%)
Aug 20, 2021	49.89	52.37	49.89	52.17	68,724	+2.22(+4.44%)
Aug 19, 2021	50.50	50.50	49.58	49.95	39,101	-0.45(-0.89%)
Aug 18, 2021	50.65	51.00	50.33	50.40	50,941	-0.59(-1.16%)
Aug 17, 2021	50.81	51.71	50.61	50.99	60,324	-0.05(-0.10%)
Aug 16, 2021	51.47	51.55	50.73	51.04	69,012	-0.47(-0.91%)
Aug 13, 2021	52.18	52.22	51.30	51.51	17,119	-0.41(-0.79%)
Aug 12, 2021	51.96	52.24	50.95	51.92	41,774	+0.02(+0.04%)
Aug 11, 2021	52.38	52.56	51.77	51.90	76,065	-0.52(-0.99%)
Aug 10, 2021	53.30	53.35	52.07	52.42	57,116	-0.87(-1.63%)
Aug 09, 2021	53.83	54.42	52.77	53.29	46,316	-0.51(-0.95%)
Aug 06, 2021	54.93	54.93	53.15	53.80	103,911	-1.12(-2.04%)
Aug 05, 2021	53.84	55.14	53.49	54.92	94,268	+1.08(+2.01%)
Aug 04, 2021	55.00	55.21	53.79	53.84	49,761	-1.57(-2.83%)
Aug 03, 2021	55.42	55.70	54.73	55.41	78,690	+0.31(+0.56%)
Jul 30, 2021		55.10	55.10	55.10	0	-1.05(-1.87%)
Jul 29, 2021	57.50	57.50	54.62	56.15	133,230	-1.30(-2.26%)
Jul 28, 2021	57.54	58.24	57.12	57.45	44,040	-0.09(-0.16%)
Jul 27, 2021	57.77	58.22	57.20	57.54	48,244	-0.66(-1.13%)
Jul 26, 2021	58.99	59.39	57.49	58.20	38,481	-0.59(-1.00%)
Jul 23, 2021	58.46	59.00	58.28	58.79	28,453	+0.00(+0.00%)
Jul 22, 2021	58.51	59.00	58.04	58.79	33,827	-0.42(-0.71%)
Jul 21, 2021	58.30	60.45	58.29	59.21	112,959	+0.91(+1.56%)
Jul 20, 2021	55.60	58.63	55.60	58.30	40,656	+2.76(+4.97%)
Jul 19, 2021	56.92	57.00	54.90	55.54	61,163	-1.96(-3.41%)
Jul 16, 2021	57.99	57.99	56.63	57.50	23,028	-0.17(-0.29%)
Jul 15, 2021	58.16	58.31	57.37	57.67	70,913	-0.63(-1.08%)
Jul 14, 2021	58.76	58.91	57.96	58.30	64,244	-0.45(-0.77%)
Jul 13, 2021	59.52	59.52	58.47	58.75	48,691	-1.22(-2.03%)
Jul 12, 2021	59.66	60.60	59.66	59.97	46,742	-0.03(-0.05%)
Jul 09, 2021	59.00	60.15	58.76	60.00	141,230	+1.45(+2.48%)
Jul 08, 2021	59.00	59.07	57.70	58.55	158,219	-1.40(-2.34%)
Jul 07, 2021	60.27	60.27	59.05	59.95	63,751	-0.80(-1.32%)
Jul 06, 2021	58.50	61.13	58.50	60.75	57,364	+1.29(+2.17%)
Jul 05, 2021	58.00	59.90	57.47	59.46	37,497	+2.57(+4.52%)
Jul 02, 2021	57.70	58.39	56.74	56.89	18,734	-0.41(-0.72%)
Jun 30, 2021		57.30	57.30	57.30	0	-0.72(-1.24%)
Jun 29, 2021	58.01	58.25	56.90	58.02	31,406	-0.02(-0.03%)
Jun 28, 2021	58.49	58.50	56.50	58.04	65,347	+0.19(+0.33%)
Jun 25, 2021	56.75	58.00	56.49	57.85	64,059	+1.32(+2.34%)
Jun 24, 2021	55.68	56.53	55.68	56.53	141,957	+1.67(+3.04%)
Jun 23, 2021	54.85	55.37	54.06	54.86	26,051	-0.19(-0.35%)
Jun 22, 2021	53.10	55.07	52.59	55.05	28,513	+2.06(+3.89%)
Jun 21, 2021	52.04	53.39	52.04	52.99	44,820	+0.41(+0.78%)
Jun 18, 2021	53.09	54.31	52.50	52.58	72,732	-1.42(-2.63%)
Jun 17, 2021	54.60	55.24	53.70	54.00	56,326	-0.63(-1.15%)
Jun 16, 2021	54.88	55.30	54.39	54.63	34,312	-0.69(-1.25%)
Jun 15, 2021	54.31	55.54	54.31	55.32	28,463	+1.30(+2.41%)
Jun 14, 2021	55.10	55.50	53.90	54.02	31,484	-1.12(-2.03%)
Jun 11, 2021	53.49	55.17	53.21	55.14	120,725	+2.34(+4.43%)
Jun 10, 2021	53.04	53.59	52.43	52.80	35,620	-0.17(-0.32%)
Jun 09, 2021	53.06	53.17	52.28	52.97	23,769	+0.17(+0.32%)
Jun 08, 2021	53.75	53.75	52.60	52.80	42,081	-0.95(-1.77%)
Jun 07, 2021	53.86	54.36	53.27	53.75	29,803	-0.18(-0.33%)
Jun 04, 2021	53.99	54.17	53.34	53.93	76,844	+0.03(+0.06%)
Jun 03, 2021	54.70	54.70	53.54	53.90	35,333	-0.80(-1.46%)
Jun 02, 2021	54.91	55.10	54.50	54.70	16,317	-0.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.