Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	96.64	96.80	91.79	92.03	929,166	-4.74(-4.90%)
Aug 30, 2021	98.05	98.54	96.17	96.77	337,948	-0.93(-0.95%)
Aug 27, 2021	97.39	98.58	96.43	97.70	491,025	+0.66(+0.69%)
Aug 26, 2021	99.61	99.61	96.50	97.04	312,552	-2.45(-2.46%)
Aug 25, 2021	98.40	100.23	98.02	99.49	465,516	+1.11(+1.13%)
Aug 24, 2021	96.13	98.91	96.13	98.38	449,637	+2.32(+2.41%)
Aug 23, 2021	95.49	96.32	94.89	96.06	339,640	+1.49(+1.57%)
Aug 20, 2021	92.93	94.90	92.81	94.57	306,184	+1.48(+1.59%)
Aug 19, 2021	93.99	95.15	92.44	93.09	444,385	-2.35(-2.46%)
Aug 18, 2021	96.10	97.28	95.44	95.44	233,218	-1.49(-1.53%)
Aug 17, 2021	99.34	99.50	95.81	96.93	377,201	-2.78(-2.79%)
Aug 16, 2021	99.72	100.63	98.22	99.71	219,178	-0.30(-0.30%)
Aug 13, 2021	100.93	101.54	99.49	100.02	243,649	-0.78(-0.77%)
Aug 12, 2021	101.19	102.74	99.77	100.79	337,819	-0.27(-0.26%)
Aug 11, 2021	98.88	101.12	97.92	101.06	533,253	+2.01(+2.03%)
Aug 10, 2021	97.62	99.48	96.41	99.05	296,352	+1.37(+1.41%)
Aug 09, 2021	98.47	99.08	97.15	97.68	294,200	-0.98(-0.99%)
Aug 06, 2021	99.22	100.59	97.95	98.65	264,914	-0.17(-0.17%)
Aug 05, 2021	97.45	99.27	96.98	98.82	516,525	+0.96(+0.98%)
Aug 04, 2021	98.94	99.93	97.55	97.87	504,019	-1.34(-1.36%)
Aug 03, 2021	98.30	100.24	96.04	99.21	395,822	+1.36(+1.39%)
Aug 02, 2021	99.35	101.75	97.80	97.85	555,277	-1.00(-1.02%)
Jul 30, 2021	95.62	99.32	95.34	98.85	862,836	+3.25(+3.40%)
Jul 29, 2021	94.27	97.21	91.83	95.60	614,936	+3.35(+3.63%)
Jul 28, 2021	92.38	93.47	90.16	92.25	704,607	-0.09(-0.10%)
Jul 27, 2021	93.72	93.91	91.29	92.35	709,174	-2.70(-2.84%)
Jul 26, 2021	94.80	96.12	94.52	95.04	560,817	+0.40(+0.42%)
Jul 23, 2021	94.04	95.85	93.78	94.65	348,784	+1.16(+1.25%)
Jul 22, 2021	94.61	94.86	93.18	93.48	364,736	-0.64(-0.68%)
Jul 21, 2021	94.39	96.10	93.85	94.13	330,397	+0.62(+0.66%)
Jul 20, 2021	89.44	94.32	89.24	93.51	558,738	+4.30(+4.82%)
Jul 19, 2021	87.97	89.95	86.84	89.21	522,911	-0.54(-0.60%)
Jul 16, 2021	91.73	92.24	89.56	89.75	440,649	-1.70(-1.86%)
Jul 15, 2021	92.36	92.36	90.49	91.46	455,012	-0.67(-0.73%)
Jul 14, 2021	92.69	93.76	91.47	92.13	442,515	-0.48(-0.52%)
Jul 13, 2021	94.53	94.53	92.49	92.61	373,563	-1.78(-1.89%)
Jul 12, 2021	93.00	95.06	91.85	94.39	540,884	+0.90(+0.96%)
Jul 09, 2021	91.17	93.57	90.66	93.49	626,315	+3.40(+3.77%)
Jul 08, 2021	90.41	91.86	88.39	90.09	631,953	-2.25(-2.44%)
Jul 07, 2021	92.73	94.33	91.85	92.35	520,502	-0.62(-0.67%)
Jul 06, 2021	93.66	93.74	91.47	92.97	555,211	-0.44(-0.47%)
Jul 02, 2021	95.03	95.37	93.17	93.41	306,830	-1.37(-1.45%)
Jul 01, 2021	94.85	95.92	94.03	94.78	748,175	+0.45(+0.48%)
Jun 30, 2021	92.81	94.59	92.07	94.32	631,662	+1.04(+1.12%)
Jun 29, 2021	92.08	94.16	92.08	93.28	575,311	+1.66(+1.81%)
Jun 28, 2021	94.02	94.21	91.51	91.63	644,158	-2.12(-2.26%)
Jun 25, 2021	92.62	94.61	92.03	93.75	1,393,183	+1.33(+1.43%)
Jun 24, 2021	92.79	93.15	91.52	92.42	800,743	+1.22(+1.34%)
Jun 23, 2021	91.74	92.15	90.30	91.20	526,029	-0.45(-0.49%)
Jun 22, 2021	90.28	92.10	89.01	91.65	455,734	+1.11(+1.22%)
Jun 21, 2021	89.75	91.48	89.33	90.54	887,836	+1.70(+1.92%)
Jun 18, 2021	87.28	89.55	86.61	88.83	1,287,499	+1.07(+1.22%)
Jun 17, 2021	88.71	89.28	85.85	87.76	850,323	-1.64(-1.83%)
Jun 16, 2021	90.83	91.11	88.30	89.40	582,274	-1.54(-1.70%)
Jun 15, 2021	90.72	91.62	90.02	90.94	382,203	+0.42(+0.46%)
Jun 14, 2021	91.59	91.65	89.77	90.53	939,973	-1.01(-1.11%)
Jun 11, 2021	89.41	91.65	89.01	91.54	687,250	+2.61(+2.94%)
Jun 10, 2021	90.84	91.96	88.81	88.93	876,943	-1.52(-1.69%)
Jun 09, 2021	91.66	91.83	89.48	90.45	791,574	-1.18(-1.29%)
Jun 08, 2021	90.76	91.68	88.63	91.64	926,389	+1.15(+1.27%)
Jun 07, 2021	92.19	92.22	89.36	90.49	1,098,069	-1.51(-1.65%)
Jun 04, 2021	92.75	92.78	90.57	92.00	753,755	+0.03(+0.03%)
Jun 03, 2021	93.44	94.21	91.98	91.98	821,830	-1.84(-1.96%)
Jun 02, 2021	98.70	99.22	93.37	93.81	1,224,749	-4.51(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.