Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.712 | 7.897 | 7.654 | 7.654 | 45,228 | -0.04(-0.54%) |
Aug 30, 2022 | 7.712 | 7.729 | 7.654 | 7.696 | 11,539 | -0.07(-0.86%) |
Aug 29, 2022 | 7.687 | 7.788 | 7.671 | 7.763 | 12,268 | +0.05(+0.65%) |
Aug 26, 2022 | 7.813 | 7.816 | 7.710 | 7.712 | 11,593 | -0.08(-0.97%) |
Aug 25, 2022 | 7.821 | 7.847 | 7.763 | 7.788 | 36,968 | -0.04(-0.54%) |
Aug 24, 2022 | 7.838 | 7.956 | 7.796 | 7.830 | 20,251 | -0.04(-0.53%) |
Aug 23, 2022 | 7.872 | 7.973 | 7.838 | 7.872 | 29,577 | -0.08(-1.05%) |
Aug 22, 2022 | 7.947 | 8.115 | 7.881 | 7.956 | 16,144 | -0.01(-0.11%) |
Aug 19, 2022 | 7.980 | 8.013 | 7.841 | 7.964 | 21,055 | -0.05(-0.61%) |
Aug 18, 2022 | 8.087 | 8.104 | 7.980 | 8.013 | 18,185 | -0.00(-0.05%) |
Aug 17, 2022 | 8.038 | 8.071 | 7.982 | 8.017 | 16,089 | -0.03(-0.36%) |
Aug 16, 2022 | 8.079 | 8.087 | 8.021 | 8.046 | 19,314 | +0.02(+0.20%) |
Aug 15, 2022 | 8.005 | 8.079 | 7.972 | 8.030 | 5,556 | -0.04(-0.51%) |
Aug 12, 2022 | 8.071 | 8.083 | 7.948 | 8.071 | 18,680 | +0.00(+0.00%) |
Aug 11, 2022 | 8.104 | 8.104 | 7.981 | 8.071 | 9,164 | +0.04(+0.55%) |
Aug 10, 2022 | 7.939 | 8.037 | 7.923 | 8.026 | 27,555 | +0.10(+1.20%) |
Aug 09, 2022 | 7.874 | 7.948 | 7.816 | 7.931 | 15,719 | +0.11(+1.36%) |
Aug 08, 2022 | 7.767 | 7.883 | 7.753 | 7.824 | 31,996 | +0.00(+0.00%) |
Aug 05, 2022 | 7.874 | 7.874 | 7.800 | 7.824 | 7,944 | -0.11(-1.35%) |
Aug 04, 2022 | 7.906 | 7.995 | 7.882 | 7.931 | 19,582 | -0.00(-0.01%) |
Aug 03, 2022 | 7.857 | 7.972 | 7.849 | 7.932 | 13,132 | -0.02(-0.30%) |
Aug 02, 2022 | 7.906 | 7.956 | 7.825 | 7.956 | 5,985 | +0.00(+0.00%) |
Aug 01, 2022 | 7.718 | 7.956 | 7.660 | 7.956 | 35,046 | +0.25(+3.19%) |
Jul 29, 2022 | 7.718 | 7.734 | 7.701 | 7.709 | 5,434 | +0.02(+0.21%) |
Jul 28, 2022 | 7.660 | 7.713 | 7.545 | 7.693 | 14,759 | +0.04(+0.54%) |
Jul 27, 2022 | 7.578 | 7.693 | 7.515 | 7.652 | 28,834 | +0.10(+1.30%) |
Jul 26, 2022 | 7.537 | 7.553 | 7.527 | 7.553 | 6,715 | +0.05(+0.66%) |
Jul 25, 2022 | 7.480 | 7.529 | 7.480 | 7.504 | 13,310 | +0.10(+1.33%) |
Jul 22, 2022 | 7.381 | 7.471 | 7.380 | 7.406 | 10,606 | +0.02(+0.33%) |
Jul 21, 2022 | 7.397 | 7.430 | 7.315 | 7.381 | 35,778 | +0.00(+0.00%) |
Jul 20, 2022 | 7.406 | 7.471 | 7.366 | 7.381 | 19,676 | -0.04(-0.55%) |
Jul 19, 2022 | 7.447 | 7.447 | 7.299 | 7.422 | 41,630 | +0.12(+1.69%) |
Jul 18, 2022 | 7.471 | 7.471 | 7.299 | 7.299 | 24,839 | -0.06(-0.78%) |
Jul 15, 2022 | 7.233 | 7.356 | 7.217 | 7.356 | 16,962 | +0.12(+1.70%) |
Jul 14, 2022 | 7.258 | 7.274 | 7.127 | 7.233 | 28,877 | +0.01(+0.11%) |
Jul 13, 2022 | 7.192 | 7.274 | 7.184 | 7.225 | 28,827 | +0.01(+0.17%) |
Jul 12, 2022 | 7.225 | 7.284 | 7.143 | 7.213 | 11,701 | -0.02(-0.28%) |
Jul 11, 2022 | 7.184 | 7.233 | 7.184 | 7.233 | 8,189 | -0.02(-0.23%) |
Jul 08, 2022 | 7.217 | 7.266 | 7.192 | 7.250 | 6,463 | +0.02(+0.34%) |
Jul 07, 2022 | 7.209 | 7.346 | 7.176 | 7.225 | 23,871 | +0.04(+0.57%) |
Jul 06, 2022 | 7.159 | 7.241 | 7.103 | 7.184 | 18,378 | +0.00(+0.00%) |
Jul 05, 2022 | 7.176 | 7.217 | 7.102 | 7.184 | 34,380 | -0.16(-2.23%) |
Jul 01, 2022 | 7.200 | 7.348 | 7.159 | 7.348 | 26,726 | +0.12(+1.70%) |
Jun 30, 2022 | 7.254 | 7.363 | 7.192 | 7.225 | 31,492 | +0.01(+0.11%) |
Jun 29, 2022 | 7.209 | 7.233 | 7.176 | 7.217 | 30,332 | +0.02(+0.34%) |
Jun 28, 2022 | 7.233 | 7.360 | 7.159 | 7.192 | 38,250 | -0.03(-0.45%) |
Jun 27, 2022 | 7.159 | 7.275 | 7.143 | 7.225 | 51,448 | +0.07(+1.03%) |
Jun 24, 2022 | 7.053 | 7.156 | 7.053 | 7.151 | 26,342 | +0.12(+1.75%) |
Jun 23, 2022 | 7.053 | 7.094 | 6.995 | 7.028 | 19,764 | +0.01(+0.12%) |
Jun 22, 2022 | 7.020 | 7.085 | 6.999 | 7.020 | 70,527 | -0.05(-0.70%) |
Jun 21, 2022 | 7.159 | 7.233 | 7.028 | 7.069 | 227,216 | -0.02(-0.35%) |
Jun 17, 2022 | 7.143 | 7.332 | 7.061 | 7.094 | 47,803 | -0.10(-1.37%) |
Jun 16, 2022 | 7.356 | 7.373 | 7.184 | 7.192 | 36,582 | -0.27(-3.63%) |
Jun 15, 2022 | 7.439 | 7.504 | 7.389 | 7.463 | 53,490 | +0.00(+0.00%) |
Jun 14, 2022 | 7.603 | 7.603 | 7.430 | 7.463 | 44,340 | -0.08(-1.09%) |
Jun 13, 2022 | 7.841 | 7.841 | 7.498 | 7.545 | 40,401 | -0.45(-5.65%) |
Jun 10, 2022 | 8.046 | 8.046 | 7.948 | 7.997 | 17,632 | -0.06(-0.71%) |
Jun 09, 2022 | 8.194 | 8.203 | 8.054 | 8.054 | 7,852 | -0.21(-2.49%) |
Jun 08, 2022 | 8.292 | 8.317 | 8.227 | 8.260 | 9,249 | -0.09(-1.13%) |
Jun 07, 2022 | 8.318 | 8.374 | 8.235 | 8.354 | 18,017 | +0.01(+0.14%) |
Jun 06, 2022 | 8.374 | 8.478 | 8.251 | 8.342 | 25,169 | -0.16(-1.84%) |
Jun 03, 2022 | 8.489 | 8.498 | 8.366 | 8.498 | 8,983 | +0.01(+0.10%) |
Jun 02, 2022 | 8.292 | 8.580 | 8.173 | 8.489 | 26,946 | -0.07(-0.77%) |