Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.500 | 3.800 | 3.300 | 3.670 | 390,959 | +0.18(+5.16%) |
Aug 30, 2022 | 3.750 | 3.750 | 3.480 | 3.490 | 114,167 | -0.25(-6.68%) |
Aug 29, 2022 | 3.720 | 3.750 | 3.360 | 3.740 | 150,859 | -0.02(-0.53%) |
Aug 26, 2022 | 3.800 | 3.800 | 3.580 | 3.760 | 134,430 | -0.06(-1.57%) |
Aug 25, 2022 | 3.870 | 3.870 | 3.450 | 3.820 | 178,078 | -0.04(-1.04%) |
Aug 24, 2022 | 3.670 | 3.920 | 3.440 | 3.860 | 817,556 | +0.26(+7.22%) |
Aug 23, 2022 | 3.340 | 3.790 | 3.269 | 3.600 | 227,470 | +0.27(+8.11%) |
Aug 22, 2022 | 3.560 | 3.980 | 3.280 | 3.330 | 276,032 | -0.31(-8.52%) |
Aug 19, 2022 | 3.600 | 3.950 | 3.440 | 3.640 | 282,300 | +0.06(+1.68%) |
Aug 18, 2022 | 3.470 | 3.650 | 3.380 | 3.580 | 103,865 | +0.03(+0.85%) |
Aug 17, 2022 | 3.660 | 3.690 | 3.350 | 3.550 | 117,024 | -0.08(-2.20%) |
Aug 16, 2022 | 3.350 | 3.700 | 3.190 | 3.630 | 163,956 | +0.27(+8.04%) |
Aug 15, 2022 | 3.250 | 3.370 | 3.210 | 3.360 | 52,724 | +0.01(+0.30%) |
Aug 12, 2022 | 3.750 | 3.750 | 3.260 | 3.350 | 248,860 | -0.36(-9.70%) |
Aug 11, 2022 | 3.590 | 3.750 | 3.480 | 3.710 | 252,668 | +0.18(+5.10%) |
Aug 10, 2022 | 3.400 | 3.590 | 3.080 | 3.530 | 179,292 | +0.41(+13.14%) |
Aug 09, 2022 | 2.920 | 3.230 | 2.900 | 3.120 | 161,236 | +0.15(+5.05%) |
Aug 08, 2022 | 3.000 | 3.050 | 2.850 | 2.970 | 162,418 | +0.04(+1.37%) |
Aug 05, 2022 | 2.840 | 2.960 | 2.660 | 2.930 | 120,247 | +0.08(+2.81%) |
Aug 04, 2022 | 2.770 | 2.880 | 2.750 | 2.850 | 99,533 | +0.13(+4.78%) |
Aug 03, 2022 | 2.710 | 2.760 | 2.670 | 2.720 | 111,592 | +0.03(+1.12%) |
Aug 02, 2022 | 2.600 | 2.730 | 2.600 | 2.690 | 113,310 | +0.15(+5.91%) |
Aug 01, 2022 | 2.640 | 2.710 | 2.445 | 2.540 | 57,622 | -0.12(-4.51%) |
Jul 29, 2022 | 2.790 | 2.790 | 2.610 | 2.660 | 191,940 | -0.11(-3.97%) |
Jul 28, 2022 | 2.780 | 2.965 | 2.650 | 2.770 | 144,320 | +0.00(+0.00%) |
Jul 27, 2022 | 2.650 | 2.820 | 2.620 | 2.770 | 76,842 | +0.10(+3.75%) |
Jul 26, 2022 | 2.750 | 2.840 | 2.560 | 2.670 | 475,290 | -0.03(-1.11%) |
Jul 25, 2022 | 2.530 | 2.770 | 2.480 | 2.700 | 132,873 | +0.14(+5.47%) |
Jul 22, 2022 | 2.670 | 2.690 | 2.510 | 2.560 | 65,478 | -0.13(-4.83%) |
Jul 21, 2022 | 2.620 | 2.742 | 2.600 | 2.690 | 70,886 | +0.06(+2.28%) |
Jul 20, 2022 | 2.430 | 2.800 | 2.410 | 2.630 | 218,321 | +0.16(+6.48%) |
Jul 19, 2022 | 2.320 | 2.540 | 2.320 | 2.470 | 137,269 | +0.17(+7.39%) |
Jul 18, 2022 | 2.330 | 2.390 | 2.260 | 2.300 | 55,071 | -0.04(-1.71%) |
Jul 15, 2022 | 2.260 | 2.440 | 2.260 | 2.340 | 136,735 | +0.14(+6.36%) |
Jul 14, 2022 | 2.130 | 2.210 | 2.070 | 2.200 | 89,744 | +0.05(+2.33%) |
Jul 13, 2022 | 2.160 | 2.260 | 2.090 | 2.150 | 83,823 | +0.00(+0.00%) |
Jul 12, 2022 | 1.940 | 2.310 | 1.860 | 2.150 | 185,179 | +0.23(+11.98%) |
Jul 11, 2022 | 1.870 | 1.970 | 1.810 | 1.920 | 128,265 | +0.01(+0.52%) |
Jul 08, 2022 | 1.880 | 1.920 | 1.850 | 1.910 | 837,655 | +0.02(+1.06%) |
Jul 07, 2022 | 1.720 | 1.950 | 1.720 | 1.890 | 186,980 | +0.15(+8.62%) |
Jul 06, 2022 | 1.750 | 1.820 | 1.710 | 1.740 | 253,808 | +0.01(+0.58%) |
Jul 05, 2022 | 1.690 | 1.760 | 1.640 | 1.730 | 867,932 | +0.04(+2.37%) |
Jul 01, 2022 | 1.650 | 1.720 | 1.630 | 1.690 | 233,724 | +0.03(+1.81%) |
Jun 30, 2022 | 1.680 | 1.710 | 1.640 | 1.660 | 216,818 | -0.03(-1.78%) |
Jun 29, 2022 | 1.800 | 1.800 | 1.620 | 1.690 | 236,785 | -0.06(-3.43%) |
Jun 28, 2022 | 1.850 | 1.900 | 1.740 | 1.750 | 194,627 | -0.11(-5.91%) |
Jun 27, 2022 | 1.950 | 2.010 | 1.770 | 1.860 | 258,855 | -0.11(-5.58%) |
Jun 24, 2022 | 1.960 | 2.170 | 1.925 | 1.970 | 2,289,230 | -0.02(-1.01%) |
Jun 23, 2022 | 1.960 | 2.060 | 1.830 | 1.990 | 295,690 | +0.03(+1.53%) |
Jun 22, 2022 | 2.050 | 2.110 | 1.950 | 1.960 | 316,050 | -0.14(-6.67%) |
Jun 21, 2022 | 2.130 | 2.250 | 2.050 | 2.100 | 373,371 | +0.02(+0.96%) |
Jun 17, 2022 | 2.000 | 2.090 | 1.960 | 2.080 | 538,380 | +0.09(+4.52%) |
Jun 16, 2022 | 2.140 | 2.150 | 1.950 | 1.990 | 301,498 | -0.20(-9.13%) |
Jun 15, 2022 | 2.200 | 2.260 | 2.110 | 2.190 | 496,074 | +0.02(+0.92%) |
Jun 14, 2022 | 2.010 | 2.220 | 1.950 | 2.170 | 451,560 | +0.18(+9.05%) |
Jun 13, 2022 | 2.070 | 2.090 | 1.980 | 1.990 | 390,538 | -0.16(-7.44%) |
Jun 10, 2022 | 2.260 | 2.268 | 2.000 | 2.150 | 444,701 | -0.04(-1.83%) |
Jun 09, 2022 | 2.520 | 2.940 | 2.170 | 2.190 | 1,899,496 | -0.14(-6.01%) |
Jun 08, 2022 | 2.280 | 2.330 | 2.180 | 2.330 | 327,613 | +0.10(+4.48%) |
Jun 07, 2022 | 2.190 | 2.330 | 2.150 | 2.230 | 610,072 | -0.07(-3.04%) |
Jun 06, 2022 | 2.950 | 2.980 | 2.190 | 2.300 | 1,077,454 | -0.50(-17.86%) |
Jun 03, 2022 | 2.900 | 3.010 | 2.690 | 2.800 | 970,429 | -0.19(-6.35%) |
Jun 02, 2022 | 3.400 | 3.580 | 2.940 | 2.990 | 1,471,141 | -0.55(-15.54%) |