Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.17	40.28	39.84	39.89	286,361	-0.30(-0.74%)
Aug 30, 2022	40.77	40.77	40.04	40.18	214,741	-0.57(-1.39%)
Aug 29, 2022	40.61	41.06	40.50	40.75	165,369	-0.14(-0.35%)
Aug 26, 2022	41.94	41.94	40.89	40.89	162,354	-1.02(-2.42%)
Aug 25, 2022	41.46	41.91	41.46	41.91	386,095	+0.60(+1.46%)
Aug 24, 2022	41.15	41.37	41.01	41.31	145,840	+0.15(+0.37%)
Aug 23, 2022	41.18	41.45	41.08	41.15	111,186	+0.08(+0.19%)
Aug 22, 2022	41.43	41.43	40.99	41.08	194,576	-0.76(-1.83%)
Aug 19, 2022	42.15	42.17	41.76	41.84	105,844	-0.52(-1.22%)
Aug 18, 2022	42.10	42.38	42.05	42.36	103,679	+0.33(+0.77%)
Aug 17, 2022	41.99	42.22	41.75	42.03	193,667	-0.29(-0.68%)
Aug 16, 2022	41.90	42.44	41.90	42.32	180,046	+0.32(+0.75%)
Aug 15, 2022	41.62	42.03	41.57	42.00	121,171	+0.08(+0.18%)
Aug 12, 2022	41.56	41.97	41.45	41.93	164,716	+0.53(+1.27%)
Aug 11, 2022	41.21	41.62	41.13	41.40	293,895	+0.41(+1.00%)
Aug 10, 2022	40.68	41.04	40.68	40.99	247,723	+0.80(+2.00%)
Aug 09, 2022	40.26	40.35	40.07	40.19	131,866	-0.05(-0.12%)
Aug 08, 2022	40.20	40.54	40.16	40.23	116,248	+0.28(+0.69%)
Aug 05, 2022	39.53	39.99	39.53	39.96	116,824	+0.14(+0.36%)
Aug 04, 2022	40.08	40.08	39.78	39.81	108,383	-0.32(-0.79%)
Aug 03, 2022	40.17	40.24	39.85	40.13	180,495	+0.22(+0.55%)
Aug 02, 2022	40.24	40.36	39.89	39.91	184,158	-0.41(-1.02%)
Aug 01, 2022	40.11	40.45	39.94	40.32	127,431	-0.09(-0.21%)
Jul 29, 2022	40.07	40.50	39.97	40.41	144,706	+0.46(+1.15%)
Jul 28, 2022	39.56	39.97	39.22	39.95	185,018	+0.55(+1.38%)
Jul 27, 2022	39.04	39.49	38.80	39.40	165,099	+0.59(+1.53%)
Jul 26, 2022	38.90	39.02	38.70	38.81	206,195	-0.18(-0.47%)
Jul 25, 2022	38.76	39.09	38.56	38.99	136,160	+0.34(+0.89%)
Jul 22, 2022	38.89	38.98	38.39	38.65	127,137	-0.11(-0.30%)
Jul 21, 2022	38.52	38.78	38.19	38.76	225,300	+0.06(+0.15%)
Jul 20, 2022	38.47	38.76	38.24	38.70	154,267	+0.20(+0.52%)
Jul 19, 2022	37.82	38.55	37.82	38.50	118,791	+1.00(+2.67%)
Jul 18, 2022	37.82	37.97	37.41	37.50	122,522	+0.05(+0.13%)
Jul 15, 2022	37.29	37.48	36.96	37.45	125,466	+0.61(+1.66%)
Jul 14, 2022	36.63	36.88	36.42	36.84	121,431	-0.45(-1.20%)
Jul 13, 2022	37.05	37.51	36.89	37.29	118,100	-0.14(-0.38%)
Jul 12, 2022	37.30	37.85	37.28	37.44	172,366	-0.09(-0.23%)
Jul 11, 2022	37.47	37.71	37.42	37.52	109,672	-0.22(-0.58%)
Jul 08, 2022	37.91	37.97	37.54	37.74	130,226	-0.12(-0.33%)
Jul 07, 2022	37.61	37.96	37.61	37.86	83,430	+0.60(+1.61%)
Jul 06, 2022	37.37	37.58	36.79	37.26	581,714	-0.12(-0.33%)
Jul 05, 2022	37.18	37.39	36.61	37.39	162,782	-0.35(-0.94%)
Jul 01, 2022	37.23	37.83	36.96	37.74	666,099	+0.53(+1.41%)
Jun 30, 2022	37.07	37.57	36.87	37.22	181,045	-0.29(-0.76%)
Jun 29, 2022	38.02	38.06	37.34	37.50	226,239	-0.37(-0.98%)
Jun 28, 2022	38.48	38.76	37.83	37.87	313,406	-0.28(-0.73%)
Jun 27, 2022	38.08	38.31	37.88	38.15	190,676	+0.17(+0.45%)
Jun 24, 2022	37.04	37.98	37.04	37.98	852,906	+1.25(+3.41%)
Jun 23, 2022	36.86	36.96	36.30	36.73	394,697	+0.01(+0.03%)
Jun 22, 2022	36.33	36.95	36.33	36.72	204,312	-0.17(-0.46%)
Jun 21, 2022	36.78	37.08	36.62	36.89	270,216	+0.59(+1.62%)
Jun 17, 2022	36.39	36.73	35.94	36.30	200,661	+0.01(+0.03%)
Jun 16, 2022	37.09	37.09	36.10	36.29	269,906	-1.49(-3.95%)
Jun 15, 2022	37.92	38.27	37.33	37.78	217,105	+0.17(+0.46%)
Jun 14, 2022	37.94	38.14	37.29	37.61	777,233	-0.14(-0.38%)
Jun 13, 2022	38.54	38.61	37.58	37.76	416,774	-1.67(-4.25%)
Jun 10, 2022	39.80	39.83	39.33	39.43	154,811	-0.95(-2.36%)
Jun 09, 2022	41.06	41.09	40.38	40.38	120,453	-0.75(-1.83%)
Jun 08, 2022	41.64	41.64	41.06	41.13	104,721	-0.74(-1.77%)
Jun 07, 2022	41.14	41.87	41.10	41.87	136,810	+0.44(+1.06%)
Jun 06, 2022	41.48	41.59	41.30	41.44	100,058	+0.29(+0.72%)
Jun 03, 2022	41.28	41.37	41.07	41.14	205,714	-0.34(-0.83%)
Jun 02, 2022	41.07	41.49	40.78	41.48	142,026	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.