Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1118	1124	1099	1104	63,837	-11.11(-1.00%)
Aug 30, 2022	1125	1137	1111	1115	48,610	-10.71(-0.95%)
Aug 29, 2022	1153	1153	1118	1126	56,843	-31.29(-2.70%)
Aug 26, 2022	1200	1200	1153	1157	52,787	-47.29(-3.93%)
Aug 25, 2022	1186	1206	1179	1204	45,960	+26.67(+2.27%)
Aug 24, 2022	1206	1210	1167	1177	106,743	-35.20(-2.90%)
Aug 23, 2022	1241	1242	1209	1213	43,999	-36.46(-2.92%)
Aug 22, 2022	1279	1289	1244	1249	37,941	-43.21(-3.34%)
Aug 19, 2022	1293	1302	1276	1292	29,003	-4.70(-0.36%)
Aug 18, 2022	1314	1324	1297	1297	43,586	-17.86(-1.36%)
Aug 17, 2022	1348	1348	1313	1315	32,138	-38.32(-2.83%)
Aug 16, 2022	1355	1367	1351	1353	21,372	-0.12(-0.01%)
Aug 15, 2022	1337	1363	1334	1353	29,008	+24.81(+1.87%)
Aug 12, 2022	1313	1333	1309	1328	18,581	+25.44(+1.95%)
Aug 11, 2022	1324	1348	1298	1303	31,933	-6.31(-0.48%)
Aug 10, 2022	1299	1324	1299	1309	29,670	+30.10(+2.35%)
Aug 09, 2022	1304	1306	1266	1279	56,068	-16.16(-1.25%)
Aug 08, 2022	1324	1362	1295	1295	49,719	-35.22(-2.65%)
Aug 05, 2022	1355	1373	1323	1331	69,148	-68.05(-4.87%)
Aug 04, 2022	1381	1420	1381	1399	42,965	+9.22(+0.66%)
Aug 03, 2022	1366	1405	1349	1389	38,811	+35.91(+2.65%)
Aug 02, 2022	1362	1387	1343	1354	75,973	-8.68(-0.64%)
Aug 01, 2022	1332	1362	1332	1362	41,529	+26.72(+2.00%)
Jul 29, 2022	1334	1349	1325	1336	66,101	-8.61(-0.64%)
Jul 28, 2022	1379	1390	1337	1344	74,560	-52.33(-3.75%)
Jul 27, 2022	1395	1406	1387	1396	35,434	-1.38(-0.10%)
Jul 26, 2022	1388	1409	1384	1398	26,662	+14.95(+1.08%)
Jul 25, 2022	1383	1401	1378	1383	27,346	-9.51(-0.68%)
Jul 22, 2022	1407	1412	1386	1392	40,508	-16.50(-1.17%)
Jul 21, 2022	1363	1410	1355	1409	71,439	+44.12(+3.23%)
Jul 20, 2022	1358	1367	1340	1365	27,986	+14.22(+1.05%)
Jul 19, 2022	1318	1352	1318	1351	30,087	+39.29(+3.00%)
Jul 18, 2022	1339	1339	1307	1311	46,170	-24.59(-1.84%)
Jul 15, 2022	1326	1342	1315	1336	37,613	+30.36(+2.33%)
Jul 14, 2022	1305	1311	1288	1306	40,129	-0.10(-0.01%)
Jul 13, 2022	1299	1320	1292	1306	43,244	+3.59(+0.28%)
Jul 12, 2022	1254	1309	1252	1302	56,290	+36.42(+2.88%)
Jul 11, 2022	1289	1292	1257	1266	50,644	-32.18(-2.48%)
Jul 08, 2022	1277	1305	1276	1298	90,773	+15.28(+1.19%)
Jul 07, 2022	1281	1293	1272	1282	43,803	+4.69(+0.37%)
Jul 06, 2022	1280	1305	1275	1278	39,229	-9.03(-0.70%)
Jul 05, 2022	1255	1287	1239	1287	46,513	+33.34(+2.66%)
Jul 01, 2022	1253	1275	1239	1253	57,089	+2.72(+0.22%)
Jun 30, 2022	1214	1251	1208	1251	58,639	+31.59(+2.59%)
Jun 29, 2022	1211	1224	1201	1219	44,605	+7.10(+0.59%)
Jun 28, 2022	1241	1254	1208	1212	49,120	-22.57(-1.83%)
Jun 27, 2022	1234	1241	1216	1235	56,516	+5.96(+0.49%)
Jun 24, 2022	1194	1234	1193	1229	81,465	+33.66(+2.82%)
Jun 23, 2022	1184	1197	1178	1195	37,164	+22.54(+1.92%)
Jun 22, 2022	1150	1198	1150	1172	64,183	+8.35(+0.72%)
Jun 21, 2022	1185	1194	1164	1164	60,794	-13.81(-1.17%)
Jun 17, 2022	1140	1194	1140	1178	80,204	+45.51(+4.02%)
Jun 16, 2022	1184	1187	1125	1132	71,428	-71.50(-5.94%)
Jun 15, 2022	1190	1220	1178	1204	64,085	+16.68(+1.40%)
Jun 14, 2022	1186	1206	1157	1187	61,421	-6.28(-0.53%)
Jun 13, 2022	1232	1232	1185	1194	61,414	-50.64(-4.07%)
Jun 10, 2022	1266	1270	1244	1244	43,150	-29.53(-2.32%)
Jun 09, 2022	1278	1296	1267	1274	46,634	-8.76(-0.68%)
Jun 08, 2022	1258	1284	1255	1282	57,734	+21.51(+1.71%)
Jun 07, 2022	1247	1261	1237	1261	30,901	+4.82(+0.38%)
Jun 06, 2022	1259	1268	1245	1256	41,030	+6.08(+0.49%)
Jun 03, 2022	1244	1258	1234	1250	30,012	+0.23(+0.02%)
Jun 02, 2022	1231	1262	1231	1250	39,117	+15.67(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.