Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.1330	0	+0.00(+3.50%)
Aug 22, 2022				0.1285	0	-0.02(-15.29%)
Aug 18, 2022				0.1517	0	+0.02(+11.71%)
Aug 17, 2022	0.1380	0.1380	0.1358	0.1358	4,000	-0.03(-18.19%)
Aug 11, 2022				0.1660	0	+0.02(+13.16%)
Aug 10, 2022	0.1467	0.1467	0.1467	0.1467	406	+0.01(+4.34%)
Aug 05, 2022				0.1406	0	-0.00(-1.19%)
Jul 29, 2022				0.1423	0	+0.01(+5.41%)
Jul 28, 2022	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+4.81%)
Jul 27, 2022	0.1288	0.1288	0.1288	0.1288	1,000	+0.01(+7.33%)
Jul 26, 2022	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-14.29%)
Jul 08, 2022				0.1400	0	+0.00(+0.00%)
Jul 06, 2022				0.1400	0	-0.01(-4.76%)
Jul 05, 2022	0.1470	0.1470	0.1470	0.1470	5,000	+0.01(+5.00%)
Jun 13, 2022				0.1400	0	-0.02(-14.95%)
Jun 09, 2022				0.1646	0	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.