Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.50	20.61	20.27	20.38	75,692	-0.14(-0.70%)
Aug 30, 2022	20.66	20.67	20.48	20.53	37,013	+0.02(+0.09%)
Aug 29, 2022	20.61	20.65	20.47	20.51	12,471	-0.06(-0.28%)
Aug 26, 2022	20.85	20.91	20.48	20.57	27,509	+0.06(+0.31%)
Aug 25, 2022	20.42	20.77	20.42	20.50	7,703	+0.07(+0.33%)
Aug 24, 2022	20.01	20.51	20.01	20.44	63,745	+0.29(+1.43%)
Aug 23, 2022	20.43	20.65	19.55	20.15	61,054	-0.18(-0.88%)
Aug 22, 2022	20.63	20.70	20.33	20.33	11,831	-0.37(-1.78%)
Aug 19, 2022	20.86	21.02	20.62	20.70	12,015	-0.20(-0.95%)
Aug 18, 2022	21.15	21.16	20.89	20.89	10,524	-0.23(-1.09%)
Aug 17, 2022	21.48	21.61	21.04	21.12	17,770	-0.60(-2.74%)
Aug 16, 2022	21.43	21.74	21.43	21.72	13,119	-0.02(-0.08%)
Aug 15, 2022	21.77	21.84	21.59	21.74	12,470	+0.08(+0.37%)
Aug 12, 2022	21.56	21.74	21.46	21.66	10,290	+0.20(+0.92%)
Aug 11, 2022	21.41	21.64	21.41	21.46	17,618	-0.00(-0.02%)
Aug 10, 2022	21.39	21.63	21.39	21.46	7,570	+0.15(+0.70%)
Aug 09, 2022	21.53	21.72	21.32	21.32	12,223	-0.41(-1.89%)
Aug 08, 2022	21.84	22.28	21.63	21.73	17,667	-0.08(-0.38%)
Aug 05, 2022	22.22	22.27	21.77	21.81	28,704	-0.58(-2.61%)
Aug 04, 2022	22.43	22.44	22.26	22.39	48,617	-0.04(-0.20%)
Aug 03, 2022	22.60	22.63	22.24	22.44	31,406	-0.22(-0.99%)
Aug 02, 2022	22.05	22.66	21.77	22.66	32,377	+0.66(+2.98%)
Aug 01, 2022	21.86	22.05	21.84	22.01	21,045	+0.14(+0.66%)
Jul 29, 2022	21.27	21.89	21.27	21.86	48,311	+0.63(+2.96%)
Jul 28, 2022	21.04	21.24	20.97	21.24	23,934	+0.28(+1.33%)
Jul 27, 2022	20.92	21.03	20.88	20.96	17,218	+0.04(+0.17%)
Jul 26, 2022	20.75	20.94	20.63	20.92	45,072	+0.17(+0.82%)
Jul 25, 2022	20.65	20.80	20.53	20.75	43,125	+0.10(+0.48%)
Jul 22, 2022	20.38	20.65	20.38	20.65	50,939	+0.33(+1.64%)
Jul 21, 2022	20.05	20.36	20.05	20.32	26,666	+0.15(+0.76%)
Jul 20, 2022	19.98	20.17	19.95	20.17	102,002	+0.14(+0.70%)
Jul 19, 2022	20.00	20.04	19.93	20.03	69,537	+0.02(+0.11%)
Jul 18, 2022	20.14	20.14	20.00	20.00	21,679	-0.13(-0.67%)
Jul 15, 2022	20.21	20.26	20.14	20.14	56,878	-0.08(-0.42%)
Jul 14, 2022	20.16	20.26	20.14	20.22	19,137	-0.03(-0.16%)
Jul 13, 2022	20.21	20.35	20.18	20.26	12,450	-0.18(-0.88%)
Jul 12, 2022	20.53	20.53	20.44	20.44	10,498	-0.09(-0.44%)
Jul 11, 2022	20.46	20.53	20.44	20.53	11,861	+0.00(+0.00%)
Jul 08, 2022	20.45	20.53	20.45	20.53	9,017	+0.07(+0.35%)
Jul 07, 2022	20.45	20.53	20.44	20.45	9,435	-0.06(-0.31%)
Jul 06, 2022	20.53	20.53	20.44	20.52	14,653	+0.04(+0.18%)
Jul 05, 2022	20.53	20.53	20.44	20.48	25,828	-0.04(-0.22%)
Jul 01, 2022	20.53	20.73	20.44	20.53	9,867	+0.04(+0.18%)
Jun 30, 2022	20.45	20.72	20.45	20.49	25,955	+0.04(+0.18%)
Jun 29, 2022	20.48	20.63	20.43	20.45	8,773	-0.01(-0.04%)
Jun 28, 2022	20.65	20.66	20.46	20.46	8,089	+0.00(+0.00%)
Jun 27, 2022	20.54	20.74	20.44	20.46	12,139	-0.08(-0.39%)
Jun 24, 2022	20.55	20.78	20.46	20.54	8,834	+0.10(+0.48%)
Jun 23, 2022	20.43	20.69	20.43	20.44	12,279	+0.02(+0.09%)
Jun 22, 2022	20.43	20.78	20.12	20.43	41,608	-0.17(-0.83%)
Jun 21, 2022	20.08	20.60	20.08	20.60	22,496	+0.52(+2.60%)
Jun 17, 2022	19.80	20.38	19.60	20.08	28,542	+0.19(+0.95%)
Jun 16, 2022	20.00	20.09	19.59	19.89	42,145	+0.11(+0.54%)
Jun 15, 2022	19.31	20.17	19.31	19.78	58,393	+0.58(+3.04%)
Jun 14, 2022	19.47	19.55	19.01	19.20	43,302	-0.17(-0.88%)
Jun 13, 2022	19.60	19.64	19.37	19.37	61,173	-0.47(-2.36%)
Jun 10, 2022	20.45	20.51	19.76	19.84	32,659	-0.55(-2.69%)
Jun 09, 2022	20.78	20.78	20.37	20.38	24,804	-0.31(-1.50%)
Jun 08, 2022	20.69	20.85	20.69	20.69	23,568	+0.05(+0.26%)
Jun 07, 2022	20.52	20.65	20.38	20.64	20,798	+0.21(+1.04%)
Jun 06, 2022	20.45	20.68	20.33	20.43	11,696	-0.08(-0.41%)
Jun 03, 2022	20.70	20.89	20.38	20.51	42,520	-0.16(-0.79%)
Jun 02, 2022	20.75	20.96	20.63	20.68	51,021	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.