Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.62	40.76	38.49	40.48	30,384	+1.33(+3.41%)
Aug 30, 2022	40.31	40.31	38.82	39.14	16,909	-0.84(-2.09%)
Aug 29, 2022	40.63	40.65	38.68	39.98	18,056	-0.19(-0.46%)
Aug 26, 2022	40.91	41.00	40.03	40.17	7,952	-0.74(-1.82%)
Aug 25, 2022	40.54	41.05	40.12	40.91	8,027	+0.28(+0.69%)
Aug 24, 2022	41.14	41.33	40.49	40.63	9,006	-0.37(-0.91%)
Aug 23, 2022	41.19	42.21	40.58	41.00	24,505	+0.05(+0.11%)
Aug 22, 2022	40.82	41.19	40.63	40.96	12,393	+0.09(+0.23%)
Aug 19, 2022	40.68	41.23	40.03	40.86	13,877	+0.14(+0.34%)
Aug 18, 2022	39.89	41.09	39.82	40.72	15,766	+1.02(+2.57%)
Aug 17, 2022	39.93	40.19	39.56	39.70	7,556	-0.60(-1.50%)
Aug 16, 2022	40.72	40.86	40.17	40.31	11,976	-0.23(-0.57%)
Aug 15, 2022	40.91	40.91	40.26	40.54	13,417	-0.32(-0.80%)
Aug 12, 2022	40.86	41.33	40.44	40.86	15,905	+0.09(+0.23%)
Aug 11, 2022	39.42	41.33	39.28	40.77	26,040	+1.76(+4.52%)
Aug 10, 2022	38.31	39.47	38.27	39.00	11,989	+0.88(+2.31%)
Aug 09, 2022	38.17	38.45	37.19	38.12	18,666	-0.09(-0.24%)
Aug 08, 2022	37.24	38.22	37.15	38.22	14,236	+1.35(+3.65%)
Aug 05, 2022	36.68	37.10	36.03	36.87	12,218	-0.19(-0.50%)
Aug 04, 2022	38.45	38.70	36.82	37.05	13,701	-1.39(-3.62%)
Aug 03, 2022	38.03	38.63	37.76	38.45	8,967	+0.37(+0.98%)
Aug 02, 2022	38.31	38.68	37.75	38.08	18,379	-0.09(-0.24%)
Aug 01, 2022	37.66	38.87	37.29	38.17	15,827	+0.46(+1.23%)
Jul 29, 2022	37.15	37.98	37.15	37.70	14,315	+0.56(+1.50%)
Jul 28, 2022	36.73	37.29	36.27	37.15	12,495	+0.70(+1.91%)
Jul 27, 2022	36.27	36.87	36.27	36.45	9,991	+0.51(+1.42%)
Jul 26, 2022	36.59	36.68	35.80	35.94	6,410	-0.51(-1.40%)
Jul 25, 2022	34.55	37.38	34.50	36.45	20,742	+1.90(+5.51%)
Jul 22, 2022	34.45	34.83	33.90	34.55	15,041	+0.00(+0.00%)
Jul 21, 2022	34.18	34.59	33.90	34.55	10,498	+0.19(+0.54%)
Jul 20, 2022	34.50	34.87	34.04	34.36	9,594	-0.14(-0.40%)
Jul 19, 2022	33.66	34.83	33.66	34.50	10,467	+0.79(+2.34%)
Jul 18, 2022	33.99	34.41	33.57	33.71	10,698	-0.09(-0.27%)
Jul 15, 2022	34.59	34.59	33.53	33.80	15,064	-0.33(-0.95%)
Jul 14, 2022	34.13	34.59	33.43	34.13	14,035	-0.28(-0.81%)
Jul 13, 2022	34.73	34.73	34.13	34.41	8,641	-0.46(-1.33%)
Jul 12, 2022	34.97	35.75	34.69	34.87	7,072	+0.09(+0.27%)
Jul 11, 2022	34.92	35.20	34.69	34.78	8,457	-0.32(-0.93%)
Jul 08, 2022	35.06	35.29	34.83	35.10	5,820	-0.23(-0.66%)
Jul 07, 2022	35.01	35.58	34.87	35.34	7,845	+0.51(+1.47%)
Jul 06, 2022	35.06	35.48	34.27	34.83	7,565	-0.14(-0.40%)
Jul 05, 2022	35.75	35.99	34.32	34.97	9,021	-0.79(-2.21%)
Jul 01, 2022	35.71	35.80	34.97	35.75	5,993	+0.19(+0.52%)
Jun 30, 2022	34.59	35.57	34.59	35.57	6,404	+0.60(+1.73%)
Jun 29, 2022	35.75	35.75	34.36	34.97	10,331	-0.56(-1.57%)
Jun 28, 2022	35.80	36.64	35.48	35.52	12,613	+0.05(+0.13%)
Jun 27, 2022	34.13	35.73	33.66	35.48	19,575	+1.72(+5.09%)
Jun 24, 2022	33.90	34.85	33.48	33.76	49,815	-0.14(-0.41%)
Jun 23, 2022	34.04	34.78	33.11	33.90	15,693	-0.14(-0.41%)
Jun 22, 2022	33.53	34.83	33.53	34.04	9,845	+0.19(+0.55%)
Jun 21, 2022	33.25	34.55	33.25	33.85	12,445	+0.70(+2.10%)
Jun 17, 2022	33.99	35.38	33.11	33.15	17,058	-0.98(-2.86%)
Jun 16, 2022	35.29	35.34	33.99	34.13	23,524	-1.35(-3.80%)
Jun 15, 2022	35.15	35.89	34.62	35.48	19,211	+0.98(+2.83%)
Jun 14, 2022	35.48	35.48	33.71	34.50	21,157	-1.30(-3.63%)
Jun 13, 2022	37.10	37.10	35.55	35.80	20,318	-1.81(-4.81%)
Jun 10, 2022	37.98	38.45	37.61	37.61	12,704	-0.70(-1.82%)
Jun 09, 2022	39.10	39.10	38.14	38.31	7,451	-0.84(-2.14%)
Jun 08, 2022	38.91	39.24	38.63	39.14	12,794	+0.09(+0.24%)
Jun 07, 2022	38.45	39.19	38.40	39.05	6,669	+0.65(+1.69%)
Jun 06, 2022	37.98	38.76	37.94	38.40	14,845	+0.23(+0.61%)
Jun 03, 2022	39.33	39.33	37.98	38.17	20,925	-1.21(-3.07%)
Jun 02, 2022	38.68	39.52	38.19	39.38	16,106	+0.98(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.