Waseco Resources Inc (TSV: WRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 05, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jul 15, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 28, 2022 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.