Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.10	19.10	19.09	19.09	319	+0.02(+0.11%)
Aug 30, 2023	19.09	19.09	19.07	19.07	398	+0.10(+0.51%)
Aug 29, 2023	18.98	18.98	18.98	18.98	104	+0.25(+1.31%)
Aug 28, 2023	18.69	18.73	18.69	18.73	872	+0.14(+0.74%)
Aug 25, 2023	18.59	18.59	18.59	18.59	100	+0.08(+0.44%)
Aug 24, 2023	18.51	18.51	18.51	18.51	8	-0.19(-1.00%)
Aug 23, 2023	18.70	18.70	18.70	18.70	108	+0.18(+0.95%)
Aug 22, 2023	18.52	18.52	18.52	18.52	1	-0.05(-0.27%)
Aug 21, 2023	18.59	18.59	18.57	18.57	11,925	+0.10(+0.57%)
Aug 18, 2023	18.49	18.49	18.47	18.47	2,051	-0.01(-0.03%)
Aug 17, 2023	18.61	18.62	18.46	18.47	543	-0.16(-0.86%)
Aug 16, 2023	17.60	18.63	17.60	18.63	561	-0.14(-0.77%)
Aug 15, 2023	18.88	18.88	18.78	18.78	1,799	-0.21(-1.10%)
Aug 14, 2023	18.84	18.99	18.84	18.99	1,008	+0.10(+0.53%)
Aug 11, 2023	18.89	18.89	18.89	18.89	100	-0.04(-0.23%)
Aug 10, 2023	18.91	18.93	18.91	18.93	280	-0.04(-0.21%)
Aug 09, 2023	19.07	19.08	18.97	18.97	348	-0.15(-0.78%)
Aug 08, 2023	19.12	19.12	19.12	19.12	73	-0.10(-0.53%)
Aug 07, 2023	19.18	19.22	19.18	19.22	3,323	+0.15(+0.76%)
Aug 04, 2023	19.08	19.08	19.08	19.08	100	-0.10(-0.51%)
Aug 03, 2023	19.21	19.23	19.18	19.18	778	-0.07(-0.38%)
Aug 02, 2023	19.25	19.25	19.25	19.25	260	-0.24(-1.24%)
Aug 01, 2023	19.50	19.51	19.49	19.49	251	+0.04(+0.20%)
Jul 31, 2023	19.45	19.45	19.45	19.45	183	+0.07(+0.36%)
Jul 28, 2023	19.38	19.38	19.38	19.38	101	+0.14(+0.72%)
Jul 27, 2023	19.44	19.44	19.24	19.24	101	-0.12(-0.64%)
Jul 26, 2023	19.33	19.37	19.33	19.37	922	-0.06(-0.30%)
Jul 25, 2023	19.43	19.43	19.43	19.43	118	+0.07(+0.38%)
Jul 24, 2023	19.34	19.35	19.34	19.35	591	+0.02(+0.12%)
Jul 21, 2023	19.36	19.36	19.33	19.33	575	-0.03(-0.14%)
Jul 20, 2023	19.36	19.36	19.36	19.36	106	-0.13(-0.69%)
Jul 19, 2023	19.47	19.51	19.46	19.49	1,320	+0.05(+0.27%)
Jul 18, 2023	19.44	19.44	19.44	19.44	120	+0.18(+0.91%)
Jul 17, 2023	19.26	19.26	19.26	19.26	89	+0.14(+0.73%)
Jul 14, 2023	19.14	19.14	19.12	19.12	452	-0.09(-0.45%)
Jul 13, 2023	19.19	19.21	19.19	19.21	239	+0.13(+0.66%)
Jul 12, 2023	19.14	19.15	19.08	19.08	899	+0.11(+0.57%)
Jul 11, 2023	18.97	18.97	18.97	18.97	159	+0.19(+1.03%)
Jul 10, 2023	18.78	18.78	18.78	18.78	134	+0.15(+0.79%)
Jul 07, 2023	18.63	18.63	18.63	18.63	146	+0.01(+0.03%)
Jul 06, 2023	18.50	18.63	18.48	18.63	360	-0.18(-0.94%)
Jul 05, 2023	18.79	18.80	18.79	18.80	523	-0.08(-0.42%)
Jul 03, 2023	18.85	18.88	18.85	18.88	166	+0.01(+0.06%)
Jun 30, 2023	18.79	18.87	18.79	18.87	139	+0.21(+1.15%)
Jun 29, 2023	18.65	18.66	18.65	18.66	347	+0.10(+0.56%)
Jun 28, 2023	18.53	18.62	18.52	18.55	745	-0.04(-0.21%)
Jun 27, 2023	18.59	18.59	18.59	18.59	28	+0.21(+1.15%)
Jun 26, 2023	18.38	18.38	18.38	18.38	256	+0.01(+0.07%)
Jun 23, 2023	18.37	18.41	18.37	18.37	494	-0.13(-0.69%)
Jun 22, 2023	18.50	18.50	18.50	18.50	47	-0.01(-0.07%)
Jun 21, 2023	18.51	18.51	18.51	18.51	104	-0.09(-0.48%)
Jun 20, 2023	18.60	18.60	18.60	18.60	65	-0.12(-0.66%)
Jun 16, 2023	18.79	18.79	18.72	18.72	249	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.