Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7600 | 0.7623 | 0.7525 | 0.7600 | 2,812 | +0.00(+0.00%) |
Aug 30, 2023 | 0.7600 | 0.7600 | 0.7526 | 0.7600 | 1,420 | +0.00(+0.00%) |
Aug 29, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 3,414 | -0.00(-0.35%) |
Aug 28, 2023 | 0.7773 | 0.7800 | 0.7627 | 0.7627 | 3,840 | +0.00(+0.00%) |
Aug 25, 2023 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 497 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7627 | 0.7790 | 0.7627 | 0.7627 | 1,228 | -0.00(-0.01%) |
Aug 23, 2023 | 0.7718 | 0.7718 | 0.7627 | 0.7628 | 4,242 | -0.02(-2.21%) |
Aug 22, 2023 | 0.7627 | 0.7800 | 0.7627 | 0.7800 | 1,914 | +0.00(+0.26%) |
Aug 21, 2023 | 0.7790 | 0.7920 | 0.7628 | 0.7780 | 4,295 | -0.00(-0.24%) |
Aug 18, 2023 | 0.7800 | 0.8061 | 0.7627 | 0.7799 | 5,728 | +0.02(+2.08%) |
Aug 17, 2023 | 0.8000 | 0.8019 | 0.7632 | 0.7640 | 5,380 | -0.04(-4.77%) |
Aug 16, 2023 | 0.7950 | 0.8099 | 0.7950 | 0.8023 | 6,206 | +0.01(+0.92%) |
Aug 15, 2023 | 0.7810 | 0.8099 | 0.7800 | 0.7950 | 1,340 | -0.01(-1.84%) |
Aug 14, 2023 | 0.7950 | 0.8099 | 0.7950 | 0.8099 | 7,673 | +0.03(+3.41%) |
Aug 11, 2023 | 0.7628 | 0.7915 | 0.7628 | 0.7832 | 1,623 | -0.03(-4.14%) |
Aug 10, 2023 | 0.8100 | 0.8170 | 0.7835 | 0.8170 | 24,262 | +0.01(+1.81%) |
Aug 09, 2023 | 0.7869 | 0.8149 | 0.7867 | 0.8025 | 6,336 | +0.03(+4.37%) |
Aug 08, 2023 | 0.7940 | 0.7940 | 0.7580 | 0.7689 | 6,686 | -0.03(-3.16%) |
Aug 07, 2023 | 0.7525 | 0.7990 | 0.7525 | 0.7940 | 5,512 | +0.04(+5.50%) |
Aug 04, 2023 | 0.7525 | 0.7690 | 0.7525 | 0.7526 | 11,122 | -0.01(-1.31%) |
Aug 03, 2023 | 0.7712 | 0.7712 | 0.7625 | 0.7626 | 1,312 | +0.00(+0.36%) |
Aug 02, 2023 | 0.7520 | 0.7708 | 0.7520 | 0.7599 | 9,454 | -0.00(-0.01%) |
Aug 01, 2023 | 0.7650 | 0.7650 | 0.7510 | 0.7600 | 4,659 | -0.01(-1.36%) |
Jul 31, 2023 | 0.7490 | 0.7899 | 0.7400 | 0.7705 | 1,128 | -0.03(-3.43%) |
Jul 28, 2023 | 0.7420 | 0.8059 | 0.7320 | 0.7979 | 5,693 | +0.05(+6.36%) |
Jul 27, 2023 | 0.7920 | 0.7920 | 0.7499 | 0.7502 | 2,302 | +0.00(+0.16%) |
Jul 26, 2023 | 0.7220 | 0.7600 | 0.7220 | 0.7490 | 9,644 | +0.03(+3.80%) |
Jul 25, 2023 | 0.7912 | 0.8000 | 0.7182 | 0.7216 | 65,369 | -0.08(-9.79%) |
Jul 24, 2023 | 0.7938 | 0.8119 | 0.7938 | 0.7999 | 6,437 | -0.01(-1.25%) |
Jul 21, 2023 | 0.8300 | 0.8799 | 0.7805 | 0.8100 | 20,614 | -0.05(-5.80%) |
Jul 20, 2023 | 0.8501 | 0.9090 | 0.8179 | 0.8599 | 80,723 | +0.06(+8.01%) |
Jul 19, 2023 | 0.8000 | 0.8230 | 0.7818 | 0.7961 | 51,018 | -0.05(-6.25%) |
Jul 18, 2023 | 0.7990 | 0.8492 | 0.7990 | 0.8492 | 4,168 | +0.01(+1.74%) |
Jul 17, 2023 | 0.7610 | 0.8800 | 0.7610 | 0.8347 | 8,599 | +0.06(+8.37%) |
Jul 14, 2023 | 0.7900 | 0.7900 | 0.7611 | 0.7702 | 2,111 | -0.01(-1.51%) |
Jul 13, 2023 | 0.7701 | 0.7834 | 0.7684 | 0.7820 | 11,107 | +0.01(+1.53%) |
Jul 12, 2023 | 0.7601 | 0.7800 | 0.7601 | 0.7702 | 3,103 | +0.01(+0.68%) |
Jul 11, 2023 | 0.7776 | 0.7800 | 0.7650 | 0.7650 | 571 | -0.02(-2.17%) |
Jul 10, 2023 | 0.7601 | 0.7820 | 0.7601 | 0.7820 | 3,840 | +0.01(+1.31%) |
Jul 07, 2023 | 0.8000 | 0.8000 | 0.7601 | 0.7719 | 5,437 | -0.01(-1.05%) |
Jul 06, 2023 | 0.7600 | 0.7801 | 0.7600 | 0.7801 | 1,570 | +0.02(+2.63%) |
Jul 05, 2023 | 0.7502 | 0.7970 | 0.7502 | 0.7601 | 5,674 | -0.01(-1.75%) |
Jul 03, 2023 | 0.7511 | 0.7900 | 0.7511 | 0.7736 | 3,750 | +0.02(+3.11%) |
Jun 30, 2023 | 0.8087 | 0.8170 | 0.7503 | 0.7503 | 5,357 | -0.02(-2.58%) |
Jun 29, 2023 | 0.7850 | 0.7910 | 0.7303 | 0.7702 | 6,619 | +0.00(+0.03%) |
Jun 28, 2023 | 0.8300 | 0.8760 | 0.7300 | 0.7700 | 22,460 | -0.08(-9.41%) |
Jun 27, 2023 | 0.8430 | 0.8500 | 0.8430 | 0.8500 | 3,722 | +0.02(+2.91%) |
Jun 26, 2023 | 0.8899 | 0.8899 | 0.8260 | 0.8260 | 745 | -0.06(-7.02%) |
Jun 23, 2023 | 0.8749 | 0.8899 | 0.8485 | 0.8884 | 5,359 | +0.02(+1.72%) |
Jun 22, 2023 | 0.8300 | 0.8740 | 0.8027 | 0.8734 | 6,965 | +0.02(+1.91%) |
Jun 21, 2023 | 0.8570 | 0.8838 | 0.8200 | 0.8570 | 41,261 | +0.02(+2.02%) |
Jun 20, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 16,093 | -0.01(-1.18%) |
Jun 16, 2023 | 0.8796 | 0.8796 | 0.8500 | 0.8500 | 10,301 | -0.03(-3.38%) |