Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.68	11.72	11.53	11.53	1,513	-0.15(-1.28%)
Aug 30, 2023	11.50	11.68	11.50	11.68	7,166	+0.21(+1.83%)
Aug 29, 2023	11.45	11.58	11.42	11.47	4,503	+0.06(+0.53%)
Aug 28, 2023	11.41	11.63	11.41	11.41	5,341	-0.09(-0.78%)
Aug 25, 2023	11.34	11.50	11.34	11.50	1,068	+0.17(+1.50%)
Aug 24, 2023	11.65	11.76	11.33	11.33	8,106	-0.17(-1.48%)
Aug 23, 2023	11.47	11.65	11.34	11.50	3,769	+0.08(+0.70%)
Aug 22, 2023	11.64	11.99	11.42	11.42	1,609	-0.04(-0.35%)
Aug 21, 2023	11.62	11.62	11.35	11.46	9,166	-0.42(-3.54%)
Aug 18, 2023	11.88	11.88	11.88	11.88	434	+0.18(+1.54%)
Aug 17, 2023	11.52	11.72	11.52	11.70	2,165	+0.17(+1.47%)
Aug 16, 2023	11.59	11.72	11.52	11.53	977	-0.01(-0.09%)
Aug 15, 2023	11.61	11.98	11.50	11.54	6,438	-0.53(-4.39%)
Aug 14, 2023	11.88	12.07	11.68	12.07	4,287	+0.07(+0.58%)
Aug 11, 2023	12.06	12.06	11.98	12.00	1,160	-0.07(-0.58%)
Aug 10, 2023	12.15	12.15	12.07	12.07	724	-0.23(-1.87%)
Aug 09, 2023	12.24	12.33	12.18	12.30	2,421	+0.06(+0.49%)
Aug 08, 2023	12.29	12.55	11.97	12.24	8,680	-0.19(-1.53%)
Aug 07, 2023	12.55	12.78	12.30	12.43	3,164	-0.11(-0.88%)
Aug 04, 2023	12.65	12.65	12.41	12.54	2,504	-0.17(-1.34%)
Aug 03, 2023	11.95	12.71	11.92	12.71	7,983	+0.95(+8.11%)
Aug 02, 2023	11.63	11.83	11.63	11.76	2,361	+0.22(+1.94%)
Aug 01, 2023	11.53	11.53	11.53	11.53	657	-0.29(-2.43%)
Jul 31, 2023	11.59	11.91	11.57	11.82	8,090	+0.31(+2.69%)
Jul 28, 2023	11.21	11.62	11.21	11.51	3,307	-0.08(-0.69%)
Jul 27, 2023	11.65	11.69	11.33	11.59	7,880	-0.05(-0.43%)
Jul 26, 2023	11.92	11.92	11.62	11.64	4,611	-0.11(-0.94%)
Jul 25, 2023	12.51	12.51	11.75	11.75	3,261	-0.37(-3.05%)
Jul 24, 2023	12.05	12.47	12.05	12.12	9,475	+0.17(+1.42%)
Jul 21, 2023	12.51	12.51	11.95	11.95	5,163	-0.30(-2.45%)
Jul 20, 2023	12.20	12.60	11.95	12.25	8,022	+0.15(+1.24%)
Jul 19, 2023	11.88	12.20	11.70	12.10	3,923	+0.20(+1.68%)
Jul 18, 2023	11.68	12.13	11.68	11.90	3,610	+0.02(+0.17%)
Jul 17, 2023	11.60	12.03	11.60	11.88	4,373	+0.31(+2.68%)
Jul 14, 2023	11.43	11.74	11.43	11.57	9,394	+0.11(+0.96%)
Jul 13, 2023	11.62	11.66	11.46	11.46	8,338	+0.04(+0.35%)
Jul 12, 2023	11.55	11.59	11.42	11.42	4,884	-0.06(-0.52%)
Jul 11, 2023	11.48	11.48	11.48	11.48	566	+0.12(+1.01%)
Jul 10, 2023	11.55	11.57	11.25	11.37	11,340	+0.13(+1.20%)
Jul 07, 2023	11.50	11.51	11.23	11.23	2,345	+0.00(+0.00%)
Jul 06, 2023	11.31	11.31	11.13	11.23	2,749	-0.10(-0.88%)
Jul 05, 2023	11.82	11.82	11.33	11.33	7,011	-0.40(-3.41%)
Jul 03, 2023	11.49	11.73	11.49	11.73	2,406	+0.22(+1.91%)
Jun 30, 2023	11.28	11.51	11.28	11.51	700	+0.14(+1.27%)
Jun 29, 2023	11.30	11.38	11.21	11.37	4,338	+0.12(+1.03%)
Jun 28, 2023	11.44	11.44	11.15	11.25	6,907	-0.10(-0.88%)
Jun 27, 2023	11.67	11.67	11.35	11.35	3,256	-0.07(-0.63%)
Jun 26, 2023	11.76	11.76	11.42	11.42	1,461	-0.33(-2.79%)
Jun 23, 2023	11.51	11.75	11.51	11.75	1,156	+0.25(+2.17%)
Jun 22, 2023	11.50	11.51	11.49	11.50	2,118	-0.05(-0.43%)
Jun 20, 2023				11.55	128	-0.17(-1.49%)
Jun 16, 2023	11.52	11.75	11.52	11.72	1,422	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.