Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.750 | 1.780 | 1.700 | 1.700 | 6,956 | +0.00(+0.00%) |
Aug 30, 2023 | 1.630 | 1.720 | 1.620 | 1.700 | 7,364 | +0.09(+5.59%) |
Aug 29, 2023 | 1.562 | 1.660 | 1.560 | 1.610 | 30,612 | +0.00(+0.00%) |
Aug 28, 2023 | 1.650 | 1.650 | 1.550 | 1.610 | 25,787 | -0.02(-1.17%) |
Aug 25, 2023 | 1.620 | 1.740 | 1.571 | 1.629 | 18,487 | -0.04(-2.46%) |
Aug 24, 2023 | 1.670 | 1.670 | 1.660 | 1.670 | 2,656 | -0.01(-0.60%) |
Aug 23, 2023 | 1.748 | 1.748 | 1.680 | 1.680 | 6,620 | +0.01(+0.60%) |
Aug 22, 2023 | 1.670 | 1.700 | 1.650 | 1.670 | 18,750 | -0.03(-1.76%) |
Aug 21, 2023 | 1.750 | 1.750 | 1.690 | 1.700 | 13,812 | +0.00(+0.00%) |
Aug 18, 2023 | 1.720 | 1.760 | 1.680 | 1.700 | 50,114 | -0.03(-1.45%) |
Aug 17, 2023 | 1.760 | 1.790 | 1.720 | 1.725 | 4,236 | -0.03(-1.99%) |
Aug 16, 2023 | 1.830 | 1.840 | 1.756 | 1.760 | 15,764 | -0.06(-3.56%) |
Aug 15, 2023 | 1.850 | 1.910 | 1.810 | 1.825 | 10,257 | -0.07(-3.95%) |
Aug 14, 2023 | 1.910 | 1.948 | 1.895 | 1.900 | 16,299 | +0.00(+0.00%) |
Aug 11, 2023 | 1.910 | 1.940 | 1.900 | 1.900 | 11,697 | -0.05(-2.56%) |
Aug 10, 2023 | 1.940 | 1.960 | 1.910 | 1.950 | 12,507 | +0.05(+2.63%) |
Aug 09, 2023 | 1.910 | 1.920 | 1.900 | 1.900 | 4,141 | +0.02(+1.06%) |
Aug 08, 2023 | 1.930 | 1.990 | 1.880 | 1.880 | 8,284 | -0.03(-1.57%) |
Aug 07, 2023 | 1.930 | 1.990 | 1.910 | 1.910 | 9,571 | +0.01(+0.53%) |
Aug 04, 2023 | 2.060 | 2.060 | 1.900 | 1.900 | 16,653 | -0.14(-6.63%) |
Aug 03, 2023 | 2.050 | 2.055 | 2.010 | 2.035 | 6,064 | -0.00(-0.25%) |
Aug 02, 2023 | 1.980 | 2.040 | 1.970 | 2.040 | 12,233 | +0.05(+2.51%) |
Aug 01, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 2,382 | +0.03(+1.53%) |
Jul 31, 2023 | 1.970 | 1.980 | 1.920 | 1.960 | 16,404 | -0.01(-0.51%) |
Jul 28, 2023 | 1.950 | 2.000 | 1.830 | 1.970 | 9,148 | +0.01(+0.51%) |
Jul 27, 2023 | 2.000 | 2.000 | 1.960 | 1.960 | 1,727 | -0.01(-0.51%) |
Jul 26, 2023 | 1.940 | 1.990 | 1.940 | 1.970 | 1,459 | +0.06(+3.14%) |
Jul 25, 2023 | 1.980 | 1.980 | 1.910 | 1.910 | 34,870 | -0.06(-2.80%) |
Jul 24, 2023 | 2.000 | 2.005 | 1.965 | 1.965 | 8,272 | +0.04(+1.81%) |
Jul 21, 2023 | 2.060 | 2.060 | 1.930 | 1.930 | 8,531 | -0.14(-6.76%) |
Jul 20, 2023 | 2.130 | 2.130 | 2.040 | 2.070 | 2,187 | +0.04(+1.97%) |
Jul 19, 2023 | 2.070 | 2.140 | 2.020 | 2.030 | 5,850 | -0.08(-3.79%) |
Jul 18, 2023 | 2.050 | 2.110 | 2.030 | 2.110 | 8,949 | +0.07(+3.43%) |
Jul 17, 2023 | 2.020 | 2.067 | 1.960 | 2.040 | 9,955 | -0.01(-0.49%) |
Jul 14, 2023 | 2.090 | 2.130 | 2.050 | 2.050 | 13,658 | -0.06(-2.84%) |
Jul 13, 2023 | 2.090 | 2.110 | 2.034 | 2.110 | 10,769 | +0.09(+4.46%) |
Jul 12, 2023 | 2.030 | 2.060 | 2.020 | 2.020 | 2,410 | +0.05(+2.54%) |
Jul 11, 2023 | 2.000 | 2.030 | 1.950 | 1.970 | 14,122 | -0.03(-1.50%) |
Jul 10, 2023 | 2.080 | 2.130 | 2.000 | 2.000 | 8,339 | -0.08(-3.85%) |
Jul 07, 2023 | 2.040 | 2.110 | 2.040 | 2.080 | 9,892 | +0.02(+0.97%) |
Jul 06, 2023 | 2.060 | 2.060 | 2.050 | 2.060 | 679 | +0.02(+0.98%) |
Jul 05, 2023 | 2.100 | 2.104 | 2.040 | 2.040 | 4,299 | -0.04(-1.92%) |
Jul 03, 2023 | 2.080 | 2.135 | 2.030 | 2.080 | 14,652 | -0.04(-1.89%) |
Jun 30, 2023 | 2.070 | 2.120 | 2.010 | 2.120 | 8,994 | +0.07(+3.41%) |
Jun 29, 2023 | 2.100 | 2.100 | 2.040 | 2.050 | 3,564 | -0.05(-2.38%) |
Jun 28, 2023 | 2.110 | 2.120 | 2.070 | 2.100 | 6,866 | -0.03(-1.64%) |
Jun 27, 2023 | 2.120 | 2.150 | 2.120 | 2.135 | 12,086 | +0.00(+0.23%) |
Jun 26, 2023 | 2.160 | 2.180 | 2.130 | 2.130 | 4,447 | -0.04(-1.84%) |
Jun 23, 2023 | 2.140 | 2.180 | 2.090 | 2.170 | 21,681 | +0.02(+0.93%) |
Jun 22, 2023 | 2.110 | 2.190 | 2.110 | 2.150 | 34,464 | +0.05(+2.38%) |
Jun 21, 2023 | 2.080 | 2.150 | 2.080 | 2.100 | 39,889 | +0.00(+0.00%) |
Jun 20, 2023 | 2.100 | 2.190 | 2.100 | 2.100 | 56,454 | -0.02(-0.94%) |
Jun 16, 2023 | 2.140 | 2.200 | 2.060 | 2.120 | 173,475 | +0.01(+0.47%) |