Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.904	9.330	8.904	9.059	80,128	-0.20(-2.16%)
Sep 27, 2002	9.485	9.485	9.227	9.259	898,930	-0.45(-4.65%)
Sep 26, 2002	9.859	9.898	9.652	9.710	71,139	-0.08(-0.79%)
Sep 25, 2002	9.710	9.910	9.549	9.788	176,531	+0.26(+2.78%)
Sep 24, 2002	9.485	9.756	9.485	9.523	55,485	-0.37(-3.72%)
Sep 23, 2002	9.794	9.891	9.614	9.891	65,094	-0.14(-1.35%)
Sep 20, 2002	9.794	10.08	9.788	10.03	120,890	+0.22(+2.24%)
Sep 19, 2002	10.07	10.16	9.807	9.807	552,997	-0.56(-5.41%)
Sep 18, 2002	10.33	10.47	10.19	10.37	15,498	+0.05(+0.44%)
Sep 17, 2002	10.29	10.71	10.29	10.32	182,420	-0.18(-1.72%)
Sep 16, 2002	10.58	10.63	10.36	10.50	25,883	-0.13(-1.21%)
Sep 13, 2002	10.42	10.75	10.39	10.63	176,221	-0.15(-1.38%)
Sep 12, 2002	11.13	11.13	10.69	10.78	51,611	-0.27(-2.45%)
Sep 11, 2002	11.02	11.10	10.79	11.05	59,670	+0.40(+3.76%)
Sep 10, 2002	10.58	10.66	10.42	10.65	28,362	+0.14(+1.35%)
Sep 09, 2002	10.36	10.58	10.23	10.51	274,483	+0.08(+0.80%)
Sep 06, 2002	10.45	10.46	10.16	10.43	24,643	+0.35(+3.46%)
Sep 05, 2002	10.07	10.43	10.02	10.08	154,988	-0.32(-3.04%)
Sep 04, 2002	10.16	10.45	10.16	10.39	71,759	+0.14(+1.32%)
Sep 03, 2002	10.65	10.65	10.10	10.26	188,155	-0.58(-5.36%)
Aug 30, 2002	10.87	10.99	10.58	10.84	37,817	-0.06(-0.59%)
Aug 29, 2002	10.81	11.14	10.70	10.90	114,846	-0.16(-1.46%)
Aug 28, 2002	10.99	11.21	10.87	11.07	211,713	-0.28(-2.50%)
Aug 27, 2002	11.71	11.74	11.26	11.35	46,651	-0.20(-1.73%)
Aug 26, 2002	11.07	11.56	11.05	11.55	105,546	+0.33(+2.93%)
Aug 23, 2002	11.52	11.52	11.12	11.22	41,071	-0.42(-3.60%)
Aug 22, 2002	11.36	11.81	11.31	11.64	232,947	+0.23(+1.98%)
Aug 21, 2002	11.39	11.41	11.13	11.41	85,088	+0.25(+2.25%)
Aug 20, 2002	11.48	11.48	11.04	11.16	121,665	+0.10(+0.87%)
Aug 16, 2002	10.63	11.21	10.63	11.07	1,503,384	+0.52(+4.96%)
Aug 15, 2002	10.81	10.81	10.41	10.54	650,949	-0.06(-0.61%)
Aug 14, 2002	10.17	10.61	9.936	10.61	26,967	+0.52(+5.12%)
Aug 13, 2002	10.27	10.42	10.09	10.09	9,299	-0.17(-1.70%)
Aug 12, 2002	9.936	10.32	9.936	10.27	112,831	+0.43(+4.40%)
Aug 07, 2002	10.00	10.09	9.581	9.833	427,767	+0.03(+0.26%)
Aug 06, 2002	10.23	10.24	9.807	9.807	35,802	+0.02(+0.20%)
Aug 05, 2002	10.12	10.22	9.781	9.788	62,770	-0.45(-4.35%)
Aug 02, 2002	10.29	10.42	10.15	10.23	107,096	-0.06(-0.56%)
Aug 01, 2002	10.65	10.65	10.23	10.29	4,014,191	-0.26(-2.45%)
Jul 31, 2002	10.10	10.68	10.10	10.55	61,995	+0.35(+3.48%)
Jul 30, 2002	10.06	10.19	9.827	10.19	50,836	+0.24(+2.40%)
Jul 29, 2002	10.00	10.06	9.710	9.956	70,984	+0.34(+3.56%)
Jul 26, 2002	9.768	9.775	9.401	9.614	61,840	-0.27(-2.74%)
Jul 25, 2002	9.710	10.10	9.530	9.885	65,404	+0.17(+1.79%)
Jul 24, 2002	9.001	9.872	9.001	9.710	77,494	+0.06(+0.67%)
Jul 23, 2002	10.14	10.14	9.362	9.646	100,742	-0.40(-3.98%)
Jul 22, 2002	10.68	10.71	9.820	10.05	216,673	-0.79(-7.32%)
Jul 19, 2002	11.35	11.63	10.84	10.84	169,246	-1.01(-8.55%)
Jul 17, 2002	12.26	12.27	11.68	11.85	30,842	-0.08(-0.70%)
Jul 12, 2002	12.25	12.25	11.74	11.94	34,097	-0.25(-2.06%)
Jul 11, 2002	11.68	12.19	11.50	12.19	241,471	+0.39(+3.34%)
Jul 10, 2002	11.77	11.93	11.70	11.79	52,230	-0.05(-0.44%)
Jul 09, 2002	12.27	12.34	11.85	11.85	33,942	-0.32(-2.65%)
Jul 08, 2002	12.26	12.42	12.13	12.17	26,657	+0.03(+0.21%)
Jul 05, 2002	11.91	12.29	11.91	12.14	14,258	+0.27(+2.28%)
Jul 04, 2002	11.42	11.87	11.39	11.87	29,292	+0.00(+0.00%)
Jul 03, 2002	11.42	11.87	11.39	11.87	29,292	+0.36(+3.14%)
Jul 02, 2002	11.81	11.81	11.43	11.51	151,578	-0.31(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.