Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.23	16.38	16.17	16.21	406,358	-0.09(-0.53%)
Sep 26, 2013	16.48	16.48	15.99	16.30	600,369	-0.13(-0.77%)
Sep 25, 2013	16.44	16.53	16.30	16.43	940,097	+0.01(+0.06%)
Sep 24, 2013	16.46	16.70	16.20	16.42	952,494	+0.01(+0.06%)
Sep 23, 2013	16.09	16.45	15.95	16.41	669,555	+0.41(+2.54%)
Sep 20, 2013	16.30	16.40	15.80	16.00	2,685,133	-0.06(-0.36%)
Sep 19, 2013	16.30	16.56	15.61	16.06	896,767	-0.36(-2.18%)
Sep 18, 2013	16.47	16.57	16.08	16.42	598,767	-0.01(-0.06%)
Sep 17, 2013	16.13	16.52	15.91	16.43	605,850	+0.35(+2.17%)
Sep 16, 2013	16.40	16.41	15.72	16.08	600,817	-0.33(-2.01%)
Sep 13, 2013	16.17	16.56	16.03	16.41	918,736	+0.23(+1.44%)
Sep 12, 2013	15.80	16.31	15.71	16.18	1,503,524	+0.37(+2.33%)
Sep 11, 2013	15.44	15.93	15.29	15.81	922,404	+0.31(+2.00%)
Sep 10, 2013	15.46	15.52	15.05	15.50	651,900	+0.04(+0.25%)
Sep 09, 2013	15.27	15.62	15.15	15.46	1,229,597	+0.24(+1.59%)
Sep 06, 2013	14.87	15.38	14.79	15.22	2,148,801	+0.34(+2.28%)
Sep 05, 2013	15.06	15.33	14.80	14.88	7,637,698	-0.43(-2.79%)
Sep 04, 2013	16.28	16.28	15.08	15.30	2,231,049	-1.27(-7.66%)
Sep 03, 2013	16.50	16.88	16.50	16.57	486,049	+0.16(+0.94%)
Aug 30, 2013	16.61	16.61	15.92	16.42	641,754	-0.24(-1.45%)
Aug 29, 2013	16.91	16.91	16.56	16.66	521,979	-0.22(-1.32%)
Aug 28, 2013	16.96	17.16	16.76	16.88	504,629	-0.07(-0.40%)
Aug 27, 2013	17.17	17.34	16.85	16.95	411,639	-0.30(-1.74%)
Aug 26, 2013	16.95	17.27	16.81	17.25	798,049	+0.32(+1.89%)
Aug 23, 2013	17.06	17.10	16.91	16.93	407,901	-0.01(-0.06%)
Aug 22, 2013	16.95	17.11	16.86	16.94	370,989	+0.18(+1.10%)
Aug 21, 2013	16.80	17.18	16.72	16.76	278,156	-0.05(-0.29%)
Aug 20, 2013	16.16	17.16	15.67	16.81	594,237	+0.55(+3.40%)
Aug 19, 2013	16.54	16.58	16.10	16.25	485,415	-0.25(-1.53%)
Aug 16, 2013	15.45	16.69	15.29	16.50	713,359	+1.04(+6.70%)
Aug 15, 2013	15.33	15.55	15.30	15.47	363,171	+0.06(+0.38%)
Aug 14, 2013	15.39	15.62	15.31	15.41	199,844	-0.08(-0.50%)
Aug 13, 2013	15.33	15.89	15.27	15.49	356,575	+0.10(+0.63%)
Aug 12, 2013	14.05	15.43	14.01	15.39	480,119	+1.34(+9.52%)
Aug 09, 2013	14.83	14.83	13.93	14.05	693,814	-0.96(-6.39%)
Aug 08, 2013	13.57	15.05	13.22	15.01	607,519	+1.88(+14.32%)
Aug 07, 2013	13.08	13.17	13.03	13.13	198,586	+0.05(+0.37%)
Aug 06, 2013	13.03	13.11	12.90	13.08	299,455	+0.09(+0.67%)
Aug 05, 2013	12.91	13.04	12.80	13.00	191,949	+0.15(+1.13%)
Aug 02, 2013	12.74	12.85	12.71	12.85	173,063	+0.09(+0.68%)
Aug 01, 2013	12.77	12.84	12.57	12.76	340,131	+0.07(+0.53%)
Jul 31, 2013	12.62	12.77	12.55	12.70	238,842	+0.05(+0.38%)
Jul 30, 2013	12.68	12.68	12.42	12.65	191,489	+0.03(+0.23%)
Jul 29, 2013	12.66	12.67	12.51	12.62	251,797	-0.01(-0.08%)
Jul 26, 2013	12.39	12.68	12.37	12.63	210,302	+0.14(+1.09%)
Jul 25, 2013	12.40	12.59	12.28	12.49	214,958	+0.06(+0.47%)
Jul 24, 2013	12.67	12.70	12.36	12.43	240,987	-0.17(-1.38%)
Jul 23, 2013	12.45	12.66	12.45	12.61	327,781	+0.22(+1.80%)
Jul 22, 2013	12.12	12.43	11.91	12.39	303,376	+0.24(+1.99%)
Jul 19, 2013	12.02	12.32	11.96	12.14	236,648	+0.08(+0.64%)
Jul 18, 2013	11.50	12.20	11.49	12.07	554,819	+0.61(+5.33%)
Jul 17, 2013	11.27	11.59	11.27	11.46	343,513	+0.14(+1.20%)
Jul 16, 2013	11.18	11.37	11.14	11.32	189,159	+0.16(+1.39%)
Jul 15, 2013	11.35	11.41	11.14	11.16	225,659	-0.23(-2.04%)
Jul 12, 2013	11.33	11.47	11.20	11.40	205,116	+0.07(+0.60%)
Jul 11, 2013	11.47	11.49	11.14	11.33	303,002	-0.01(-0.08%)
Jul 10, 2013	11.37	11.51	11.32	11.34	622,295	-0.02(-0.17%)
Jul 09, 2013	11.40	11.47	11.30	11.36	472,444	+0.02(+0.17%)
Jul 08, 2013	11.79	11.84	11.29	11.34	378,857	-0.46(-3.86%)
Jul 05, 2013	11.74	11.79	11.56	11.79	185,989	+0.16(+1.42%)
Jul 03, 2013	11.59	11.66	11.44	11.63	66,461	+0.06(+0.50%)
Jul 02, 2013	11.68	11.77	11.49	11.57	274,005	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.