Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.94	34.80	33.38	33.69	1,662,856	-1.05(-3.03%)
Sep 27, 2012	32.95	34.84	32.41	34.74	1,688,904	+2.92(+9.19%)
Sep 26, 2012	32.51	32.96	31.14	31.82	1,483,664	-1.32(-4.00%)
Sep 25, 2012	36.23	36.27	33.05	33.14	1,754,620	-2.68(-7.48%)
Sep 24, 2012	34.94	36.15	34.79	35.82	1,426,300	+0.48(+1.34%)
Sep 21, 2012	35.09	35.83	34.77	35.34	1,449,176	+0.21(+0.60%)
Sep 20, 2012	34.46	35.16	33.92	35.13	1,542,048	+0.35(+0.99%)
Sep 19, 2012	35.38	35.46	34.59	34.78	1,284,952	+0.06(+0.17%)
Sep 18, 2012	33.66	34.84	33.30	34.73	1,108,100	+0.89(+2.62%)
Sep 17, 2012	33.05	33.84	33.03	33.84	964,568	+0.17(+0.51%)
Sep 14, 2012	35.55	36.10	33.47	33.66	1,512,480	-1.20(-3.43%)
Sep 13, 2012	32.47	35.08	31.89	34.86	1,394,156	+2.36(+7.26%)
Sep 12, 2012	32.26	32.62	31.49	32.50	885,472	+0.83(+2.62%)
Sep 11, 2012	31.55	32.39	31.17	31.67	1,132,996	+0.14(+0.45%)
Sep 10, 2012	32.89	33.89	31.38	31.53	1,366,240	-1.90(-5.69%)
Sep 07, 2012	32.27	33.51	32.15	33.43	1,166,296	+1.79(+5.64%)
Sep 06, 2012	29.27	31.64	29.27	31.64	1,185,452	+3.03(+10.58%)
Sep 05, 2012	27.99	28.77	27.99	28.62	198,120	+0.70(+2.51%)
Sep 04, 2012	27.55	27.94	27.08	27.92	716,196	+0.29(+1.03%)
Aug 31, 2012	27.25	27.84	26.68	27.63	692,532	+0.80(+2.99%)
Aug 30, 2012	26.77	27.15	26.54	26.83	746,312	-0.57(-2.06%)
Aug 29, 2012	27.56	28.13	27.35	27.39	827,796	-0.66(-2.36%)
Aug 27, 2012	28.50	28.72	27.98	28.06	524,560	-0.16(-0.57%)
Aug 24, 2012	26.84	28.44	26.77	28.22	722,940	+1.08(+3.98%)
Aug 23, 2012	27.51	27.61	26.77	27.14	733,792	-0.58(-2.08%)
Aug 22, 2012	27.42	27.94	27.16	27.71	684,796	-0.21(-0.73%)
Aug 21, 2012	29.05	29.15	27.65	27.92	812,128	-0.78(-2.71%)
Aug 20, 2012	28.43	28.76	27.96	28.70	575,048	+0.02(+0.08%)
Aug 17, 2012	28.20	28.94	27.88	28.68	545,752	+0.74(+2.66%)
Aug 16, 2012	27.51	27.95	27.02	27.93	268,944	+0.55(+2.00%)
Aug 15, 2012	27.39	28.07	27.22	27.39	346,432	+0.01(+0.02%)
Aug 14, 2012	28.78	28.93	27.35	27.38	934,696	-1.49(-5.17%)
Aug 13, 2012	28.02	28.87	27.91	28.87	2,440,744	+0.77(+2.73%)
Aug 10, 2012	27.32	28.12	27.12	28.11	899,292	+0.49(+1.78%)
Aug 09, 2012	27.27	27.89	27.03	27.61	618,816	+0.11(+0.40%)
Aug 08, 2012	26.49	27.54	26.30	27.50	588,204	+1.08(+4.08%)
Aug 07, 2012	27.62	27.77	26.39	26.43	903,904	-0.80(-2.93%)
Aug 06, 2012	27.00	27.49	26.82	27.22	786,048	+0.61(+2.28%)
Aug 03, 2012	25.83	26.61	25.68	26.61	1,267,124	+1.74(+6.99%)
Aug 02, 2012	23.70	24.88	23.53	24.88	1,573,536	+0.55(+2.24%)
Aug 01, 2012	24.26	24.64	23.77	24.33	1,726,216	+0.51(+2.16%)
Jul 31, 2012	24.01	24.52	23.80	23.82	793,192	-0.73(-2.96%)
Jul 30, 2012	25.28	25.59	24.50	24.54	1,150,476	-0.52(-2.08%)
Jul 27, 2012	25.46	25.56	24.81	25.07	979,632	+0.60(+2.43%)
Jul 26, 2012	24.11	24.53	23.67	24.47	1,227,312	+1.76(+7.76%)
Jul 25, 2012	22.59	23.08	21.79	22.71	1,401,320	+0.22(+0.99%)
Jul 24, 2012	23.48	23.49	21.77	22.48	1,174,244	-0.89(-3.80%)
Jul 23, 2012	23.13	23.96	22.26	23.37	945,260	-1.75(-6.98%)
Jul 20, 2012	25.75	26.09	24.88	25.12	905,188	-1.41(-5.32%)
Jul 19, 2012	26.16	26.55	25.56	26.54	635,784	+0.59(+2.27%)
Jul 18, 2012	26.11	26.63	25.79	25.95	1,339,796	-0.28(-1.08%)
Jul 17, 2012	25.80	26.43	25.03	26.23	1,881,152	+0.91(+3.58%)
Jul 16, 2012	25.11	25.59	24.79	25.32	1,158,612	+0.28(+1.12%)
Jul 13, 2012	24.05	25.07	24.03	25.04	1,507,004	+1.39(+5.85%)
Jul 12, 2012	23.33	24.21	22.77	23.66	1,379,984	-0.23(-0.96%)
Jul 11, 2012	23.23	24.12	22.84	23.89	937,524	+0.69(+2.97%)
Jul 10, 2012	24.24	24.52	22.75	23.20	1,168,448	-0.66(-2.78%)
Jul 09, 2012	23.83	24.11	23.30	23.86	889,316	+0.24(+1.01%)
Jul 06, 2012	22.76	23.73	22.73	23.62	951,068	+0.16(+0.69%)
Jul 05, 2012	24.21	24.21	23.15	23.46	1,049,712	-0.90(-3.68%)
Jul 03, 2012	24.02	24.71	23.99	24.36	744,052	+0.48(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.