Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.82	47.97	47.08	47.47	1,978,246	+0.83(+1.78%)
Sep 29, 2015	46.27	46.92	46.02	46.64	2,711,294	-0.06(-0.13%)
Sep 28, 2015	47.44	47.52	46.63	46.70	2,055,349	-0.79(-1.66%)
Sep 25, 2015	48.90	48.92	47.24	47.49	1,480,403	-0.50(-1.04%)
Sep 24, 2015	47.64	48.23	47.07	47.99	1,048,815	-0.25(-0.52%)
Sep 23, 2015	47.96	48.33	47.65	48.24	1,140,677	+0.41(+0.86%)
Sep 22, 2015	47.89	48.02	47.42	47.83	1,462,528	-1.58(-3.20%)
Sep 21, 2015	50.20	50.30	49.30	49.41	966,548	+0.09(+0.18%)
Sep 18, 2015	49.46	50.05	49.31	49.32	912,279	-1.54(-3.03%)
Sep 17, 2015	50.28	51.35	50.21	50.86	526,476	+0.50(+0.99%)
Sep 16, 2015	50.33	50.60	50.22	50.36	764,980	+0.60(+1.21%)
Sep 15, 2015	49.71	49.99	49.43	49.76	866,855	+0.04(+0.08%)
Sep 14, 2015	49.93	50.05	49.35	49.72	546,046	-0.51(-1.02%)
Sep 11, 2015	49.62	50.27	49.60	50.23	454,705	+0.46(+0.92%)
Sep 10, 2015	49.65	50.10	49.56	49.77	740,687	+0.08(+0.16%)
Sep 09, 2015	50.87	50.94	49.48	49.69	786,929	-0.32(-0.64%)
Sep 08, 2015	49.85	50.05	49.40	50.01	1,762,827	+1.56(+3.22%)
Sep 04, 2015	48.39	48.45	48.45	48.45	547,500	-1.12(-2.26%)
Sep 03, 2015	50.05	50.18	49.34	49.57	1,082,933	+0.34(+0.69%)
Sep 02, 2015	49.16	49.37	48.85	49.23	1,435,051	+1.12(+2.33%)
Sep 01, 2015	48.32	48.40	47.82	48.11	1,354,449	-0.81(-1.66%)
Aug 31, 2015	49.42	49.55	48.92	48.92	1,805,719	-0.36(-0.73%)
Aug 28, 2015	49.51	49.70	49.16	49.28	1,091,901	-0.80(-1.60%)
Aug 27, 2015	49.55	50.29	49.22	50.08	1,163,526	+0.95(+1.93%)
Aug 26, 2015	49.16	49.26	48.01	49.13	3,156,502	+1.30(+2.72%)
Aug 25, 2015	50.06	50.08	47.79	47.83	3,860,342	+0.15(+0.31%)
Aug 24, 2015	47.93	49.29	46.89	47.68	3,122,827	-1.83(-3.70%)
Aug 21, 2015	50.78	51.24	49.51	49.51	1,454,474	-1.21(-2.39%)
Aug 20, 2015	51.77	51.78	50.72	50.72	852,576	-1.31(-2.52%)
Aug 19, 2015	51.91	52.36	51.53	52.03	643,841	-0.27(-0.52%)
Aug 18, 2015	52.75	52.75	52.30	52.30	722,210	-0.53(-1.00%)
Aug 17, 2015	52.23	52.83	52.09	52.83	2,512,438	+0.35(+0.67%)
Aug 14, 2015	52.50	52.67	52.12	52.48	605,746	-0.78(-1.46%)
Aug 13, 2015	53.12	53.44	53.00	53.26	841,333	-0.14(-0.26%)
Aug 12, 2015	53.11	53.40	52.66	53.40	1,353,820	-0.99(-1.82%)
Aug 11, 2015	54.71	54.84	54.12	54.39	776,273	-0.59(-1.07%)
Aug 10, 2015	54.31	54.98	54.31	54.98	629,377	+1.10(+2.04%)
Aug 07, 2015	53.75	54.00	53.49	53.88	509,301	-0.58(-1.07%)
Aug 06, 2015	54.88	54.96	54.27	54.46	1,855,363	-0.25(-0.46%)
Aug 05, 2015	54.31	54.78	54.22	54.71	885,131	+1.22(+2.28%)
Aug 04, 2015	53.71	53.87	53.43	53.49	537,546	+0.01(+0.02%)
Aug 03, 2015	54.09	54.18	53.44	53.48	2,146,301	-0.51(-0.94%)
Jul 31, 2015	53.90	54.25	53.64	53.99	862,028	+0.42(+0.78%)
Jul 30, 2015	52.83	53.58	52.46	53.57	863,051	+0.93(+1.77%)
Jul 29, 2015	53.74	54.04	52.64	52.64	1,293,002	-1.17(-2.17%)
Jul 28, 2015	53.36	53.83	53.14	53.81	995,167	+0.48(+0.90%)
Jul 27, 2015	53.47	53.65	53.00	53.33	932,410	-0.21(-0.39%)
Jul 24, 2015	53.86	54.09	53.15	53.54	1,864,076	+0.17(+0.32%)
Jul 23, 2015	53.68	54.08	53.37	53.37	1,501,760	+0.28(+0.53%)
Jul 22, 2015	53.10	53.24	52.85	53.09	1,288,025	+0.10(+0.19%)
Jul 21, 2015	53.16	53.22	52.96	52.99	2,684,665	-0.26(-0.49%)
Jul 20, 2015	53.76	53.76	53.10	53.25	2,254,897	-0.35(-0.65%)
Jul 17, 2015	53.75	53.79	53.32	53.60	937,155	+0.07(+0.13%)
Jul 16, 2015	53.80	53.93	53.53	53.53	878,741	+0.54(+1.02%)
Jul 15, 2015	53.30	53.58	52.92	52.99	1,042,988	-0.35(-0.66%)
Jul 14, 2015	52.73	53.34	52.62	53.34	1,767,773	+1.24(+2.38%)
Jul 13, 2015	52.44	52.49	52.10	52.10	2,036,057	+0.61(+1.18%)
Jul 10, 2015	51.95	51.95	51.18	51.49	2,995,033	+2.71(+5.56%)
Jul 09, 2015	49.22	49.47	48.78	48.78	1,118,813	+0.72(+1.50%)
Jul 08, 2015	48.19	48.38	47.78	48.06	725,710	-0.14(-0.29%)
Jul 07, 2015	47.71	48.44	47.10	48.20	1,855,549	+0.05(+0.10%)
Jul 06, 2015	48.01	48.81	47.91	48.15	1,523,214	-1.32(-2.67%)
Jul 02, 2015	49.71	49.47	49.47	49.47	945,100	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.