Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.88	38.29	37.67	38.19	2,661,648	+0.36(+0.95%)
Sep 29, 2016	38.39	38.48	37.71	37.83	7,277,906	-0.84(-2.17%)
Sep 28, 2016	38.39	38.69	38.19	38.67	4,905,399	+0.52(+1.36%)
Sep 27, 2016	37.89	38.24	37.83	38.15	1,681,309	+0.11(+0.29%)
Sep 26, 2016	38.11	38.15	37.92	38.04	1,794,701	-0.31(-0.81%)
Sep 23, 2016	38.30	38.54	38.28	38.35	1,086,862	-0.22(-0.57%)
Sep 22, 2016	38.74	38.90	38.39	38.57	2,606,995	+0.19(+0.50%)
Sep 21, 2016	38.85	38.93	37.93	38.38	3,078,237	-0.59(-1.51%)
Sep 20, 2016	39.17	39.21	38.92	38.97	952,419	+0.27(+0.70%)
Sep 19, 2016	38.93	39.00	38.66	38.70	1,135,402	+0.27(+0.70%)
Sep 16, 2016	38.57	38.62	38.33	38.43	2,016,914	-0.49(-1.26%)
Sep 15, 2016	38.74	39.04	38.60	38.92	3,159,045	-0.30(-0.76%)
Sep 14, 2016	39.07	39.54	39.06	39.22	2,294,933	+0.03(+0.08%)
Sep 13, 2016	39.39	39.50	38.94	39.19	6,683,609	-0.63(-1.58%)
Sep 12, 2016	39.19	39.86	38.85	39.82	6,991,331	+0.63(+1.61%)
Sep 09, 2016	39.67	39.68	39.19	39.19	2,354,721	-0.90(-2.24%)
Sep 08, 2016	39.93	40.18	39.86	40.09	2,797,399	+0.49(+1.24%)
Sep 07, 2016	39.37	39.63	39.33	39.60	935,437	+0.22(+0.56%)
Sep 06, 2016	39.10	39.44	39.10	39.38	1,110,634	+0.20(+0.51%)
Sep 02, 2016	39.27	39.18	39.18	39.18	1,288,000	+0.77(+2.00%)
Sep 01, 2016	38.33	38.52	38.17	38.41	2,106,302	-0.06(-0.16%)
Aug 31, 2016	38.51	38.56	38.31	38.47	1,617,331	-0.31(-0.80%)
Aug 30, 2016	38.78	38.99	38.75	38.78	1,149,972	-0.15(-0.39%)
Aug 29, 2016	38.73	39.01	38.71	38.93	1,337,589	+0.14(+0.36%)
Aug 26, 2016	38.91	39.20	38.51	38.79	2,139,080	+0.34(+0.88%)
Aug 25, 2016	38.67	38.75	38.37	38.45	1,652,336	-0.22(-0.57%)
Aug 24, 2016	39.08	39.24	38.58	38.67	2,444,965	-0.38(-0.97%)
Aug 23, 2016	38.99	39.26	38.89	39.05	5,765,280	-0.35(-0.89%)
Aug 22, 2016	39.27	39.65	39.24	39.40	2,226,661	-0.27(-0.68%)
Aug 19, 2016	39.28	39.73	39.16	39.67	1,112,246	-0.09(-0.23%)
Aug 18, 2016	39.48	39.83	39.47	39.76	724,604	+0.01(+0.03%)
Aug 17, 2016	39.79	39.93	39.53	39.75	1,210,731	-0.15(-0.38%)
Aug 16, 2016	39.98	40.21	39.87	39.90	876,600	-0.13(-0.32%)
Aug 15, 2016	40.08	40.32	40.03	40.03	644,487	-0.13(-0.32%)
Aug 12, 2016	40.26	40.32	40.06	40.16	1,329,169	-0.13(-0.32%)
Aug 11, 2016	40.03	40.31	39.96	40.29	898,154	+0.46(+1.15%)
Aug 10, 2016	39.98	40.04	39.64	39.83	1,537,416	-0.68(-1.68%)
Aug 09, 2016	40.25	40.59	40.23	40.51	918,616	+0.45(+1.12%)
Aug 08, 2016	40.16	40.24	39.98	40.06	1,347,968	-0.26(-0.64%)
Aug 05, 2016	40.02	40.32	39.92	40.32	2,250,108	-0.06(-0.15%)
Aug 04, 2016	40.43	40.68	40.28	40.38	2,392,386	-0.57(-1.39%)
Aug 03, 2016	40.66	41.08	40.64	40.95	2,208,320	-0.62(-1.49%)
Aug 02, 2016	41.75	41.89	41.35	41.57	3,130,375	-0.92(-2.17%)
Aug 01, 2016	42.22	42.75	42.04	42.49	1,589,086	-0.14(-0.33%)
Jul 29, 2016	41.64	42.74	41.62	42.63	2,060,444	+0.03(+0.07%)
Jul 28, 2016	42.52	42.70	42.22	42.60	1,003,077	+0.17(+0.40%)
Jul 27, 2016	42.11	42.46	41.96	42.43	896,872	+0.32(+0.76%)
Jul 26, 2016	42.26	42.40	41.94	42.11	1,374,222	-0.03(-0.07%)
Jul 25, 2016	42.15	42.19	41.83	42.14	1,732,383	-0.17(-0.40%)
Jul 22, 2016	42.25	42.45	41.98	42.31	3,198,910	+0.41(+0.98%)
Jul 21, 2016	41.79	42.03	41.75	41.90	1,464,173	+0.01(+0.02%)
Jul 20, 2016	41.67	41.96	41.58	41.89	817,804	+0.70(+1.70%)
Jul 19, 2016	41.04	41.27	40.98	41.19	1,407,331	-0.39(-0.94%)
Jul 18, 2016	41.44	41.80	41.33	41.58	1,457,777	-0.10(-0.24%)
Jul 15, 2016	41.87	41.93	41.60	41.68	3,319,205	-0.29(-0.69%)
Jul 14, 2016	42.33	42.36	41.80	41.97	1,729,043	-0.06(-0.14%)
Jul 13, 2016	42.50	42.50	41.94	42.03	8,114,235	-0.47(-1.11%)
Jul 12, 2016	41.25	42.73	41.19	42.50	12,490,458	+1.08(+2.61%)
Jul 11, 2016	41.29	41.62	41.07	41.42	1,878,670	+0.57(+1.40%)
Jul 08, 2016	41.12	41.20	40.82	40.85	1,317,957	-0.14(-0.34%)
Jul 07, 2016	41.22	41.50	40.81	40.99	1,362,983	-0.24(-0.58%)
Jul 06, 2016	40.77	41.28	40.55	41.23	1,242,334	-0.13(-0.31%)
Jul 05, 2016	41.67	41.77	41.13	41.36	2,745,955	-0.43(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.