Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 28.48 28.48 28.48 28.48 5 +0.34(+1.22%)
Sep 29, 2021 28.13 28.13 28.13 28.13 53 -0.33(-1.14%)
Sep 28, 2021 28.63 28.63 28.40 28.46 1,278 -0.26(-0.90%)
Sep 27, 2021 28.72 28.72 28.72 28.72 28 +0.27(+0.95%)
Sep 24, 2021 28.45 28.45 28.45 28.45 103 -0.09(-0.30%)
Sep 23, 2021 28.53 28.53 28.53 28.53 1 -0.00(-0.00%)
Sep 22, 2021 28.53 28.53 28.53 28.53 104 +0.57(+2.03%)
Sep 21, 2021 27.66 27.97 27.66 27.97 6,091 +0.47(+1.69%)
Sep 20, 2021 27.98 27.98 27.50 27.50 6,311 -0.94(-3.30%)
Sep 17, 2021 28.44 28.44 28.44 28.44 103 +0.06(+0.20%)
Sep 16, 2021 28.38 28.38 28.38 28.38 3 -0.55(-1.89%)
Sep 15, 2021 28.93 28.93 28.93 28.93 73 -0.10(-0.33%)
Sep 14, 2021 29.03 29.03 29.03 29.03 0 -0.39(-1.32%)
Sep 13, 2021 29.42 29.42 29.42 29.42 0 +0.02(+0.08%)
Sep 10, 2021 29.57 29.57 29.39 29.39 355 +0.18(+0.62%)
Sep 09, 2021 29.21 29.21 29.21 29.21 0 +0.18(+0.62%)
Sep 08, 2021 29.03 29.03 29.03 29.03 52 -0.27(-0.93%)
Sep 07, 2021 29.38 29.38 29.30 29.30 466 +0.77(+2.71%)
Sep 03, 2021 28.53 28.53 28.53 28.53 103 -0.07(-0.24%)
Sep 02, 2021 28.60 28.60 28.60 28.60 4 +0.04(+0.13%)
Sep 01, 2021 28.56 28.56 28.56 28.56 0 +0.29(+1.03%)
Aug 31, 2021 28.27 28.27 28.27 28.27 0 +0.04(+0.14%)
Aug 30, 2021 28.23 28.23 28.23 28.23 52 -0.14(-0.51%)
Aug 27, 2021 28.37 28.37 28.37 28.37 103 +0.19(+0.68%)
Aug 26, 2021 28.18 28.18 28.18 28.18 1 -0.45(-1.58%)
Aug 25, 2021 28.64 28.64 28.64 28.64 1 -0.07(-0.23%)
Aug 24, 2021 28.70 28.70 28.70 28.70 36 +0.51(+1.82%)
Aug 23, 2021 28.19 28.23 28.09 28.19 1,015 +0.41(+1.48%)
Aug 20, 2021 27.78 27.78 27.78 27.78 0 -0.53(-1.87%)
Aug 19, 2021 28.20 28.31 28.18 28.31 723 +0.23(+0.83%)
Aug 18, 2021 28.00 28.07 28.00 28.07 584 +0.11(+0.39%)
Aug 17, 2021 27.97 27.97 27.97 27.97 11 -0.73(-2.56%)
Aug 16, 2021 28.70 28.70 28.70 28.70 3 -0.13(-0.44%)
Aug 13, 2021 28.82 28.82 28.82 28.82 103 +0.01(+0.03%)
Aug 12, 2021 28.81 28.81 28.81 28.81 0 -0.33(-1.14%)
Aug 11, 2021 29.15 29.15 29.15 29.15 3 +0.20(+0.68%)
Aug 10, 2021 28.95 28.95 28.95 28.95 72 +0.19(+0.68%)
Aug 09, 2021 28.76 28.76 28.76 28.76 5 +0.31(+1.09%)
Aug 06, 2021 28.45 28.45 28.45 28.45 103 -0.30(-1.03%)
Aug 05, 2021 28.74 28.74 28.74 28.74 105 -0.02(-0.06%)
Aug 04, 2021 28.77 28.77 28.76 28.76 2,330 +0.23(+0.81%)
Aug 03, 2021 28.46 28.53 28.46 28.53 353 +0.06(+0.20%)
Aug 02, 2021 28.58 28.58 28.47 28.47 283 +0.47(+1.69%)
Jul 30, 2021 28.00 28.00 28.00 28.00 103 -0.15(-0.55%)
Jul 29, 2021 28.15 28.15 28.15 28.15 0 -0.04(-0.14%)
Jul 28, 2021 28.19 28.19 28.19 28.19 136 +1.06(+3.92%)
Jul 27, 2021 27.15 27.15 26.72 27.13 2,829 -1.28(-4.49%)
Jul 26, 2021 28.26 28.41 28.26 28.41 850 -0.95(-3.25%)
Jul 23, 2021 29.32 29.36 29.31 29.36 206 -0.36(-1.20%)
Jul 22, 2021 29.74 29.74 29.71 29.72 3,924 -0.15(-0.51%)
Jul 21, 2021 29.72 29.87 29.72 29.87 630 +0.39(+1.33%)
Jul 20, 2021 29.50 29.50 29.48 29.48 672 +0.23(+0.80%)
Jul 19, 2021 29.20 29.25 29.08 29.25 12,259 -0.12(-0.40%)
Jul 16, 2021 29.36 29.36 29.36 29.36 337 -0.46(-1.53%)
Jul 15, 2021 29.82 29.82 29.82 29.82 0 +0.39(+1.32%)
Jul 14, 2021 29.43 29.43 29.43 29.43 438 -0.23(-0.77%)
Jul 13, 2021 29.66 29.66 29.66 29.66 11 -0.01(-0.02%)
Jul 12, 2021 29.66 29.66 29.66 29.66 10 +0.24(+0.80%)
Jul 09, 2021 29.43 29.43 29.43 29.43 754 +0.41(+1.40%)
Jul 08, 2021 29.00 29.02 29.00 29.02 1,445 -0.54(-1.82%)
Jul 07, 2021 29.56 29.56 29.56 29.56 103 +0.62(+2.13%)
Jul 06, 2021 28.94 28.94 28.94 28.94 1 -0.24(-0.82%)
Jul 02, 2021 29.16 29.18 29.16 29.18 441 -0.43(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.