Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.52	27.80	27.39	27.80	1,576,845	+0.57(+2.11%)
Sep 29, 2015	27.04	27.24	26.94	27.23	1,310,721	+0.21(+0.79%)
Sep 28, 2015	27.16	27.30	26.96	27.01	1,290,855	-0.35(-1.29%)
Sep 25, 2015	27.45	27.59	27.33	27.37	1,262,160	+0.23(+0.86%)
Sep 24, 2015	26.94	27.31	26.79	27.13	1,393,081	-0.04(-0.14%)
Sep 23, 2015	27.68	27.71	27.00	27.17	1,350,873	-0.47(-1.69%)
Sep 22, 2015	27.75	27.81	27.49	27.64	1,466,710	-0.52(-1.84%)
Sep 21, 2015	27.94	28.17	27.85	28.16	1,073,640	+0.38(+1.39%)
Sep 18, 2015	28.17	28.23	27.71	27.77	1,695,617	-0.54(-1.92%)
Sep 17, 2015	28.43	28.74	28.22	28.31	1,434,123	-0.15(-0.51%)
Sep 16, 2015	27.83	28.48	27.83	28.46	1,253,513	+0.73(+2.62%)
Sep 15, 2015	27.75	27.85	27.64	27.73	1,515,156	+0.04(+0.14%)
Sep 14, 2015	27.75	27.82	27.63	27.69	1,051,198	+0.04(+0.14%)
Sep 11, 2015	27.79	27.88	27.44	27.66	1,195,101	-0.33(-1.19%)
Sep 10, 2015	27.94	28.21	27.75	27.99	1,900,051	-0.06(-0.22%)
Sep 09, 2015	28.62	28.71	28.01	28.05	1,604,623	-0.36(-1.27%)
Sep 08, 2015	28.36	28.63	28.27	28.41	1,616,812	+0.61(+2.20%)
Sep 04, 2015	27.95	27.80	27.80	27.80	1,364,808	-0.42(-1.50%)
Sep 03, 2015	27.88	28.55	27.84	28.22	1,848,868	+0.47(+1.70%)
Sep 02, 2015	28.07	28.18	27.58	27.75	1,694,212	-0.03(-0.09%)
Sep 01, 2015	28.38	28.49	27.63	27.78	2,588,593	-1.01(-3.51%)
Aug 31, 2015	28.20	28.92	27.49	28.79	3,074,842	+0.32(+1.13%)
Aug 28, 2015	28.29	28.66	28.02	28.46	2,800,368	-0.13(-0.46%)
Aug 27, 2015	28.24	28.86	28.03	28.60	2,601,737	+0.87(+3.14%)
Aug 26, 2015	27.55	27.74	26.96	27.73	3,164,327	+0.86(+3.22%)
Aug 25, 2015	27.59	27.61	26.84	26.86	2,798,280	+0.25(+0.92%)
Aug 24, 2015	25.52	27.31	24.94	26.62	4,666,410	-0.95(-3.45%)
Aug 21, 2015	27.95	28.19	27.56	27.57	1,918,513	-0.68(-2.41%)
Aug 20, 2015	28.55	28.56	28.12	28.25	1,677,488	-0.58(-2.01%)
Aug 19, 2015	29.19	29.19	28.52	28.83	1,652,760	-0.47(-1.59%)
Aug 18, 2015	29.42	29.42	29.15	29.30	1,156,635	-0.18(-0.60%)
Aug 17, 2015	29.56	29.56	29.11	29.47	1,106,688	-0.13(-0.45%)
Aug 14, 2015	29.46	29.68	29.46	29.61	755,634	+0.12(+0.41%)
Aug 13, 2015	29.94	29.94	29.43	29.49	1,125,736	-0.60(-1.99%)
Aug 12, 2015	30.03	30.15	29.70	30.08	1,069,684	+0.11(+0.38%)
Aug 11, 2015	30.29	30.30	29.66	29.97	1,397,308	-0.61(-1.98%)
Aug 10, 2015	30.02	30.67	30.00	30.58	1,147,193	+0.57(+1.89%)
Aug 07, 2015	30.05	30.25	29.79	30.01	962,013	-0.16(-0.52%)
Aug 06, 2015	30.51	30.58	30.01	30.17	1,616,189	-0.36(-1.18%)
Aug 05, 2015	30.67	30.80	30.52	30.53	893,736	+0.14(+0.46%)
Aug 04, 2015	30.75	30.78	30.34	30.39	1,268,661	-0.14(-0.45%)
Aug 03, 2015	30.73	30.89	30.41	30.53	780,548	-0.45(-1.45%)
Jul 31, 2015	31.12	31.28	30.86	30.97	1,523,383	+0.02(+0.06%)
Jul 30, 2015	30.76	30.99	30.41	30.96	1,474,620	+0.12(+0.39%)
Jul 29, 2015	30.03	30.94	29.96	30.84	2,004,826	+0.88(+2.93%)
Jul 28, 2015	29.76	30.13	29.35	29.96	1,575,646	+0.40(+1.37%)
Jul 27, 2015	30.05	30.05	29.40	29.56	1,474,395	-0.59(-1.95%)
Jul 24, 2015	30.20	30.39	30.03	30.14	1,381,167	-0.15(-0.48%)
Jul 23, 2015	30.53	30.62	30.15	30.29	1,443,362	-0.19(-0.62%)
Jul 22, 2015	30.61	30.65	30.34	30.48	1,463,390	-0.32(-1.02%)
Jul 21, 2015	30.95	31.08	30.67	30.79	1,954,250	-0.13(-0.41%)
Jul 20, 2015	31.28	31.35	30.90	30.92	1,254,686	-0.33(-1.07%)
Jul 17, 2015	31.59	31.60	31.08	31.25	779,556	-0.33(-1.06%)
Jul 16, 2015	31.41	31.78	31.31	31.59	843,195	+0.30(+0.97%)
Jul 15, 2015	31.53	31.54	31.04	31.28	1,597,659	-0.30(-0.96%)
Jul 14, 2015	31.58	31.60	31.23	31.59	1,243,438	-0.08(-0.26%)
Jul 13, 2015	31.74	31.88	31.52	31.67	751,535	+0.04(+0.14%)
Jul 10, 2015	31.46	31.66	31.37	31.62	929,116	+0.35(+1.13%)
Jul 09, 2015	31.84	31.90	31.23	31.27	1,354,250	-0.21(-0.68%)
Jul 08, 2015	31.64	31.77	31.46	31.49	1,143,179	-0.38(-1.21%)
Jul 07, 2015	31.62	31.92	31.38	31.87	1,504,407	-0.01(-0.02%)
Jul 06, 2015	31.68	32.19	31.57	31.88	1,195,832	+0.35(+1.12%)
Jul 02, 2015	31.65	31.52	31.52	31.52	1,283,126	-0.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.