Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2062 | 0.2181 | 0.2062 | 0.2094 | 24,000 | -0.01(-5.25%) |
Sep 29, 2020 | 0.2121 | 0.2210 | 0.2121 | 0.2210 | 34,232 | +0.01(+6.15%) |
Sep 28, 2020 | 0.2200 | 0.2200 | 0.2042 | 0.2082 | 73,700 | -0.00(-1.47%) |
Sep 25, 2020 | 0.2137 | 0.2215 | 0.2111 | 0.2113 | 93,500 | -0.01(-5.96%) |
Sep 24, 2020 | 0.2051 | 0.2247 | 0.2000 | 0.2247 | 67,906 | +0.02(+10.20%) |
Sep 23, 2020 | 0.2229 | 0.2229 | 0.2039 | 0.2039 | 123,211 | -0.01(-6.25%) |
Sep 22, 2020 | 0.2218 | 0.2268 | 0.2175 | 0.2175 | 27,547 | -0.00(-1.89%) |
Sep 21, 2020 | 0.2154 | 0.2219 | 0.2049 | 0.2217 | 123,734 | -0.00(-1.42%) |
Sep 18, 2020 | 0.2300 | 0.2309 | 0.2200 | 0.2249 | 120,800 | -0.01(-2.64%) |
Sep 17, 2020 | 0.2395 | 0.2423 | 0.2275 | 0.2310 | 30,874 | -0.02(-6.44%) |
Sep 16, 2020 | 0.2365 | 0.2474 | 0.2252 | 0.2469 | 91,995 | +0.00(+1.02%) |
Sep 15, 2020 | 0.2525 | 0.2525 | 0.2330 | 0.2444 | 141,900 | -0.01(-3.21%) |
Sep 14, 2020 | 0.2600 | 0.2640 | 0.2520 | 0.2525 | 75,443 | -0.00(-0.47%) |
Sep 11, 2020 | 0.2675 | 0.2675 | 0.2460 | 0.2537 | 48,300 | -0.01(-4.26%) |
Sep 10, 2020 | 0.2700 | 0.2700 | 0.2560 | 0.2650 | 31,781 | -0.00(-1.16%) |
Sep 09, 2020 | 0.2547 | 0.2681 | 0.2547 | 0.2681 | 44,524 | +0.02(+6.18%) |
Sep 08, 2020 | 0.2810 | 0.2810 | 0.2525 | 0.2525 | 80,865 | -0.01(-4.03%) |
Sep 04, 2020 | 0.2410 | 0.2633 | 0.2410 | 0.2631 | 122,700 | +0.01(+4.40%) |
Sep 03, 2020 | 0.2720 | 0.2768 | 0.2501 | 0.2520 | 101,361 | -0.02(-7.83%) |
Sep 02, 2020 | 0.2947 | 0.2947 | 0.2696 | 0.2734 | 46,941 | -0.01(-5.04%) |
Sep 01, 2020 | 0.2889 | 0.2999 | 0.2828 | 0.2879 | 110,091 | +0.01(+1.80%) |
Aug 31, 2020 | 0.3030 | 0.3030 | 0.2770 | 0.2828 | 183,841 | +0.01(+2.06%) |
Aug 28, 2020 | 0.2720 | 0.2825 | 0.2691 | 0.2771 | 48,200 | +0.00(+1.80%) |
Aug 27, 2020 | 0.2829 | 0.2829 | 0.2650 | 0.2722 | 51,488 | -0.01(-2.75%) |
Aug 26, 2020 | 0.2603 | 0.2828 | 0.2603 | 0.2799 | 58,880 | +0.01(+5.50%) |
Aug 25, 2020 | 0.2719 | 0.2800 | 0.2559 | 0.2653 | 135,188 | -0.02(-5.65%) |
Aug 24, 2020 | 0.2812 | 0.2871 | 0.2780 | 0.2812 | 34,672 | +0.00(+0.72%) |
Aug 21, 2020 | 0.2800 | 0.2840 | 0.2750 | 0.2792 | 14,900 | -0.00(-0.53%) |
Aug 20, 2020 | 0.2923 | 0.3000 | 0.2750 | 0.2807 | 118,682 | -0.02(-5.90%) |
Aug 19, 2020 | 0.2954 | 0.3049 | 0.2954 | 0.2983 | 33,116 | -0.00(-0.57%) |
Aug 18, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 29,748 | -0.00(-1.15%) |
Aug 17, 2020 | 0.3270 | 0.3270 | 0.2860 | 0.3035 | 95,585 | +0.00(+1.17%) |
Aug 14, 2020 | 0.3048 | 0.3151 | 0.3000 | 0.3000 | 18,200 | -0.02(-4.76%) |
Aug 13, 2020 | 0.3000 | 0.3181 | 0.2950 | 0.3150 | 29,575 | +0.01(+4.27%) |
Aug 12, 2020 | 0.2713 | 0.3021 | 0.2699 | 0.3021 | 107,870 | +0.03(+11.89%) |
Aug 11, 2020 | 0.2900 | 0.2950 | 0.2679 | 0.2700 | 191,702 | -0.02(-8.47%) |
Aug 10, 2020 | 0.2999 | 0.2999 | 0.2920 | 0.2950 | 62,400 | -0.00(-0.07%) |
Aug 07, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2952 | 102,200 | -0.01(-2.80%) |
Aug 06, 2020 | 0.3009 | 0.3192 | 0.3009 | 0.3037 | 72,146 | -0.01(-3.59%) |
Aug 05, 2020 | 0.3229 | 0.3229 | 0.2900 | 0.3150 | 223,000 | +0.01(+4.51%) |
Aug 04, 2020 | 0.3110 | 0.3110 | 0.2915 | 0.3014 | 175,230 | -0.01(-3.64%) |
Aug 03, 2020 | 0.3119 | 0.3137 | 0.3100 | 0.3128 | 36,862 | +0.00(+0.42%) |
Jul 31, 2020 | 0.3056 | 0.3115 | 0.2960 | 0.3115 | 53,400 | +0.02(+5.59%) |
Jul 30, 2020 | 0.3101 | 0.3101 | 0.2811 | 0.2950 | 195,450 | -0.03(-8.04%) |
Jul 29, 2020 | 0.3300 | 0.3300 | 0.3127 | 0.3208 | 128,272 | -0.01(-1.66%) |
Jul 28, 2020 | 0.3300 | 0.3359 | 0.3101 | 0.3262 | 44,405 | -0.01(-3.92%) |
Jul 27, 2020 | 0.3530 | 0.3660 | 0.3332 | 0.3395 | 139,159 | +0.00(+0.80%) |
Jul 24, 2020 | 0.3240 | 0.3516 | 0.3240 | 0.3368 | 79,100 | +0.01(+3.47%) |
Jul 23, 2020 | 0.3287 | 0.3525 | 0.3200 | 0.3255 | 225,425 | -0.00(-1.36%) |
Jul 22, 2020 | 0.3436 | 0.3458 | 0.3250 | 0.3300 | 38,931 | -0.01(-3.96%) |
Jul 21, 2020 | 0.3266 | 0.3500 | 0.3266 | 0.3436 | 345,434 | +0.01(+2.44%) |
Jul 20, 2020 | 0.2920 | 0.3450 | 0.2840 | 0.3354 | 262,006 | +0.06(+19.79%) |
Jul 17, 2020 | 0.2783 | 0.2810 | 0.2710 | 0.2800 | 15,600 | +0.00(+1.16%) |
Jul 16, 2020 | 0.2865 | 0.2865 | 0.2741 | 0.2768 | 13,783 | -0.01(-1.95%) |
Jul 15, 2020 | 0.2843 | 0.2904 | 0.2690 | 0.2823 | 31,300 | +0.00(+0.82%) |
Jul 14, 2020 | 0.3073 | 0.3073 | 0.2707 | 0.2800 | 240,874 | -0.03(-9.68%) |
Jul 13, 2020 | 0.3312 | 0.3353 | 0.3000 | 0.3100 | 105,758 | +0.00(+0.00%) |
Jul 10, 2020 | 0.2687 | 0.3100 | 0.2665 | 0.3100 | 156,500 | +0.05(+19.23%) |
Jul 09, 2020 | 0.2600 | 0.2669 | 0.2400 | 0.2600 | 48,041 | +0.02(+8.70%) |
Jul 08, 2020 | 0.2510 | 0.2600 | 0.2255 | 0.2392 | 190,366 | +0.00(+0.34%) |
Jul 07, 2020 | 0.2308 | 0.2462 | 0.2301 | 0.2384 | 76,185 | -0.00(-0.75%) |
Jul 06, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2402 | 188,307 | -0.00(-0.74%) |
Jul 02, 2020 | 0.2139 | 0.2556 | 0.2137 | 0.2420 | 596,500 | +0.03(+13.14%) |