Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.72	10.80	10.63	10.64	412,640	-0.03(-0.27%)
Sep 29, 2016	10.88	10.91	10.64	10.67	479,640	-0.22(-2.02%)
Sep 28, 2016	11.07	11.15	10.79	10.89	417,714	-0.12(-1.10%)
Sep 27, 2016	10.92	11.02	10.88	11.01	441,138	+0.05(+0.45%)
Sep 26, 2016	11.34	11.38	10.89	10.96	712,587	-0.48(-4.16%)
Sep 23, 2016	11.61	11.66	11.43	11.44	351,989	-0.08(-0.68%)
Sep 22, 2016	11.73	11.84	11.34	11.51	1,081,568	-0.23(-2.00%)
Sep 21, 2016	11.82	11.88	11.69	11.75	251,840	-0.08(-0.66%)
Sep 20, 2016	11.84	11.91	11.72	11.83	205,419	-0.02(-0.18%)
Sep 19, 2016	12.06	12.15	11.80	11.85	254,331	-0.21(-1.71%)
Sep 16, 2016	12.06	12.14	11.88	12.05	1,463,012	+0.04(+0.30%)
Sep 15, 2016	11.78	12.04	11.58	12.02	463,890	+0.18(+1.56%)
Sep 14, 2016	12.07	12.12	11.80	11.83	249,464	-0.21(-1.77%)
Sep 13, 2016	12.17	12.20	12.01	12.05	223,668	-0.11(-0.88%)
Sep 12, 2016	11.95	12.17	11.87	12.15	496,586	+0.14(+1.12%)
Sep 09, 2016	11.94	12.20	11.90	12.02	856,617	+0.04(+0.36%)
Sep 08, 2016	11.70	11.98	11.60	11.98	701,550	+0.28(+2.43%)
Sep 07, 2016	11.66	11.78	11.54	11.69	704,549	+0.03(+0.24%)
Sep 06, 2016	11.58	11.69	11.55	11.66	477,333	+0.10(+0.86%)
Sep 02, 2016	11.78	11.56	11.56	11.56	357,959	-0.13(-1.15%)
Sep 01, 2016	11.60	11.79	11.58	11.70	433,568	+0.11(+0.92%)
Aug 31, 2016	11.89	11.92	11.51	11.59	1,179,136	-0.33(-2.74%)
Aug 30, 2016	11.80	11.98	11.73	11.92	334,758	+0.15(+1.27%)
Aug 29, 2016	12.19	12.19	11.76	11.77	764,330	-0.42(-3.45%)
Aug 26, 2016	12.05	12.23	11.99	12.19	901,863	+0.08(+0.64%)
Aug 25, 2016	11.93	12.11	11.87	12.11	390,037	+0.15(+1.29%)
Aug 24, 2016	11.78	11.96	11.78	11.96	295,102	+0.13(+1.13%)
Aug 23, 2016	11.87	11.90	11.73	11.83	309,718	+0.01(+0.12%)
Aug 22, 2016	11.84	11.87	11.69	11.81	281,454	-0.01(-0.06%)
Aug 19, 2016	11.68	11.93	11.68	11.82	286,870	+0.11(+0.96%)
Aug 18, 2016	11.63	11.73	11.58	11.71	254,143	+0.04(+0.36%)
Aug 17, 2016	11.91	11.96	11.58	11.66	272,730	-0.30(-2.52%)
Aug 16, 2016	11.84	12.11	11.73	11.97	407,449	+0.23(+1.97%)
Aug 15, 2016	11.56	11.87	11.56	11.73	450,727	+0.23(+2.01%)
Aug 12, 2016	11.52	11.59	11.49	11.50	230,975	-0.02(-0.18%)
Aug 11, 2016	11.62	11.64	11.49	11.52	471,878	-0.04(-0.36%)
Aug 10, 2016	11.76	11.83	11.54	11.57	280,389	-0.14(-1.20%)
Aug 09, 2016	12.04	12.04	11.66	11.71	326,965	-0.33(-2.74%)
Aug 08, 2016	11.92	12.10	11.79	12.04	588,984	+0.20(+1.72%)
Aug 05, 2016	11.40	11.87	11.40	11.83	1,369,218	+0.64(+5.76%)
Aug 04, 2016	11.49	11.54	11.12	11.19	968,173	-0.27(-2.32%)
Aug 03, 2016	11.65	11.79	11.40	11.45	670,441	-0.27(-2.33%)
Aug 02, 2016	11.97	12.04	11.70	11.73	687,971	-0.29(-2.39%)
Aug 01, 2016	12.05	12.08	11.94	12.01	570,108	-0.04(-0.29%)
Jul 29, 2016	12.07	12.12	12.01	12.05	266,263	+0.01(+0.12%)
Jul 28, 2016	12.19	12.19	12.00	12.04	242,315	-0.14(-1.15%)
Jul 27, 2016	12.11	12.25	12.04	12.18	281,373	+0.10(+0.81%)
Jul 26, 2016	12.11	12.30	12.02	12.08	224,762	-0.03(-0.29%)
Jul 25, 2016	12.22	12.32	12.05	12.11	261,448	-0.13(-1.09%)
Jul 22, 2016	12.24	12.36	12.15	12.25	180,702	+0.04(+0.34%)
Jul 21, 2016	12.27	12.35	12.15	12.20	179,011	-0.10(-0.80%)
Jul 20, 2016	12.27	12.37	12.16	12.30	243,197	+0.06(+0.51%)
Jul 19, 2016	12.21	12.29	12.16	12.24	313,594	+0.04(+0.29%)
Jul 18, 2016	12.13	12.27	12.06	12.20	238,275	+0.04(+0.35%)
Jul 15, 2016	12.23	12.25	12.12	12.16	503,412	+0.00(+0.00%)
Jul 14, 2016	12.32	12.37	12.15	12.16	365,328	-0.13(-1.03%)
Jul 13, 2016	12.46	12.52	12.22	12.29	271,416	-0.20(-1.57%)
Jul 12, 2016	12.64	12.72	12.46	12.48	336,330	-0.13(-1.00%)
Jul 11, 2016	12.48	12.64	12.34	12.61	272,610	+0.14(+1.12%)
Jul 08, 2016	12.36	12.53	12.34	12.47	317,125	+0.13(+1.08%)
Jul 07, 2016	12.32	12.50	12.09	12.34	532,765	-0.23(-1.84%)
Jul 05, 2016	12.46	12.63	12.43	12.57	244,577	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.