Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.262	9.262	8.863	8.953	1,779,900	-0.31(-3.35%)
Sep 27, 2002	9.445	9.648	9.207	9.262	1,261,700	-0.18(-1.93%)
Sep 26, 2002	9.500	9.550	9.180	9.445	1,292,800	+0.10(+1.10%)
Sep 25, 2002	9.250	9.425	9.152	9.342	1,301,300	+0.15(+1.69%)
Sep 24, 2002	9.740	9.750	9.127	9.188	1,512,400	-0.55(-5.67%)
Sep 23, 2002	9.777	9.938	9.715	9.740	1,647,200	-0.04(-0.36%)
Sep 20, 2002	9.762	9.925	9.650	9.775	1,638,800	+0.10(+1.06%)
Sep 19, 2002	9.750	10.00	9.630	9.672	1,464,200	-0.20(-2.03%)
Sep 18, 2002	9.613	10.03	9.500	9.873	1,697,800	+0.26(+2.70%)
Sep 17, 2002	9.713	9.745	9.553	9.613	1,381,300	-0.20(-2.01%)
Sep 16, 2002	9.787	9.875	9.650	9.810	1,601,900	-0.00(-0.03%)
Sep 13, 2002	9.700	9.877	9.137	9.812	5,781,100	+0.01(+0.05%)
Sep 12, 2002	10.16	10.30	9.787	9.807	2,335,100	-0.44(-4.27%)
Sep 11, 2002	10.29	10.39	10.24	10.24	511,600	-0.07(-0.68%)
Sep 10, 2002	10.46	10.46	10.29	10.31	959,700	-0.14(-1.36%)
Sep 09, 2002	10.41	10.56	10.23	10.46	1,521,900	+0.04(+0.43%)
Sep 06, 2002	10.40	10.44	10.26	10.41	1,005,700	+0.06(+0.60%)
Sep 05, 2002	10.17	10.50	10.07	10.35	1,172,000	+0.12(+1.12%)
Sep 04, 2002	10.19	10.25	9.940	10.23	1,341,400	+0.04(+0.42%)
Sep 03, 2002	10.66	10.66	10.15	10.19	1,217,800	-0.46(-4.32%)
Aug 30, 2002	10.50	10.80	10.48	10.65	425,400	+0.16(+1.50%)
Aug 29, 2002	10.40	10.71	10.28	10.49	907,300	+0.02(+0.21%)
Aug 28, 2002	10.64	10.64	10.35	10.47	873,600	-0.17(-1.62%)
Aug 27, 2002	10.91	11.01	10.61	10.64	626,300	-0.25(-2.32%)
Aug 26, 2002	10.91	10.95	10.71	10.90	827,300	+0.09(+0.81%)
Aug 23, 2002	11.03	11.10	10.78	10.81	623,200	-0.30(-2.74%)
Aug 22, 2002	10.75	11.15	10.70	11.12	1,155,100	+0.37(+3.40%)
Aug 21, 2002	10.82	11.04	10.71	10.75	811,600	-0.07(-0.62%)
Aug 20, 2002	10.90	10.90	10.78	10.82	544,300	+0.02(+0.21%)
Aug 16, 2002	11.03	11.09	10.78	10.79	923,400	-0.27(-2.40%)
Aug 15, 2002	11.16	11.19	10.91	11.06	1,184,300	-0.08(-0.70%)
Aug 14, 2002	10.60	11.14	10.44	11.14	1,127,100	+0.54(+5.10%)
Aug 13, 2002	10.78	11.00	10.59	10.60	930,300	-0.35(-3.17%)
Aug 12, 2002	10.91	11.03	10.81	10.95	619,600	+0.48(+4.64%)
Aug 07, 2002	10.61	10.70	10.28	10.46	986,600	-0.03(-0.33%)
Aug 06, 2002	10.38	10.62	10.34	10.49	1,746,400	+0.33(+3.25%)
Aug 05, 2002	10.53	10.53	10.04	10.16	1,576,100	-0.37(-3.49%)
Aug 02, 2002	10.78	10.87	10.34	10.53	1,398,800	-0.24(-2.25%)
Aug 01, 2002	11.16	11.35	10.66	10.78	3,142,000	-0.14(-1.33%)
Jul 31, 2002	10.65	11.01	10.62	10.92	3,172,200	+0.27(+2.49%)
Jul 30, 2002	10.89	11.29	10.39	10.65	2,235,700	-0.25(-2.31%)
Jul 29, 2002	10.50	11.06	10.47	10.91	1,961,600	+0.68(+6.67%)
Jul 26, 2002	10.47	10.69	10.10	10.22	1,597,400	-0.26(-2.50%)
Jul 25, 2002	10.50	11.00	10.14	10.49	2,024,600	-0.16(-1.53%)
Jul 24, 2002	9.762	10.85	9.705	10.65	2,064,000	+0.83(+8.45%)
Jul 23, 2002	9.780	9.995	9.575	9.820	1,925,500	-0.04(-0.46%)
Jul 22, 2002	10.68	10.88	9.760	9.865	2,519,200	-0.80(-7.50%)
Jul 19, 2002	10.80	11.13	10.62	10.66	1,774,800	-0.82(-7.16%)
Jul 17, 2002	11.41	11.62	11.12	11.49	1,006,500	+0.02(+0.15%)
Jul 12, 2002	11.16	11.66	11.15	11.47	1,372,800	+0.31(+2.73%)
Jul 11, 2002	10.94	11.18	10.80	11.16	2,485,200	+0.13(+1.22%)
Jul 10, 2002	11.20	11.50	10.97	11.03	1,559,500	-0.13(-1.21%)
Jul 09, 2002	11.70	11.75	11.16	11.16	902,500	-0.60(-5.06%)
Jul 08, 2002	11.59	11.80	11.55	11.76	869,300	+0.19(+1.66%)
Jul 05, 2002	11.20	11.78	11.20	11.57	670,600	+0.26(+2.25%)
Jul 04, 2002	11.45	11.57	11.24	11.31	1,061,800	+0.00(+0.00%)
Jul 03, 2002	11.45	11.57	11.24	11.31	1,061,800	-0.17(-1.48%)
Jul 02, 2002	11.63	11.79	11.26	11.48	1,711,800	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.